| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $10.09 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 31 | $10.09 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 125 | $10.11 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 35 | $10.11 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 37 | $10.11 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 9 | $10.13 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 33 | $10.13 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 33 | $10.20 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $10.115 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 9 | $10.05 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 35 | $10.06 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 7 | $10.08 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 23 | $10.04 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 13 | $10.04 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 2 | $10.12 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 16 | $10.01 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 29 | $10.01 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 56 | $10.01 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 16 | $10.01 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 16 | $10.03 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 11 | $10.03 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 4 | $10.08 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 3 | $10.07 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 2 | $10.07 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 4 | $10.15 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 15 | $10.27 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 20 | $10.21 | Ordinary |
09:03:36 - 12-Dec-25 |