| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.60 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 73 | $10.61 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 141 | $10.61 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 19 | $10.61 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 150 | $10.61 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 31 | $10.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 2 | $10.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 123 | $10.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 80 | $10.62 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 13 | $10.67 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 3 | $10.67 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 2 | $10.67 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 79 | $10.695 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 80 | $10.68 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 3 | $10.69 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 15 | $10.68 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 7 | $10.68 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 29 | $10.68 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 30 | $10.64 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 30 | $10.64 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 7 | $10.62 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 15 | $10.61 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 15 | $10.61 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 4 | $10.59 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 29 | $10.61 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 71 | $10.61 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 33 | $10.61 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 7 | $10.61 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 2 | $10.69 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 4 | $10.71 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 2 | $10.71 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 237 | $10.65 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 63 | $10.65 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 5 | $10.65 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 52 | $10.66 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 6 | $10.79 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 3 | $10.79 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 15 | $10.69 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 11 | $10.69 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 4 | $10.69 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 40 | $10.595 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 60 | $10.595 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
10:20:53 - 18-Jul-25 |