Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Superior Group (SGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.235 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 40 $11.31 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 40 $11.31 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 24 $11.17 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $11.19 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 12 $11.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $11.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $11.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $11.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $11.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $11.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $11.59 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 25 $11.59 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 11 $11.42 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 19 $11.48 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 62 $11.47 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 19 $11.47 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 19 $11.47 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 19 $11.42 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 9 $11.43 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 10 $11.43 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 33 $11.43 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 19 $11.41 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 2 $11.42 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 37 $11.42 Automatic Execution
 15:21:59 - 19-Sep-25
Sell* 1 $11.45 Automatic Execution
 14:26:53 - 19-Sep-25
Buy* 10 $11.55 Automatic Execution
 14:24:22 - 19-Sep-25
Buy* 10 $11.55 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 7 $11.54 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 3 $11.54 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 3 $11.54 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 5 $11.54 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 5 $11.55 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 5 $11.55 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 14 $11.55 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 9 $11.55 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 7 $11.55 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 1 $11.55 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 5 $11.55 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 100 $11.56 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 108 $11.56 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 1 $11.60 Automatic Execution
 12:55:21 - 19-Sep-25
Buy* 5 $11.70 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 5 $11.70 Automatic Execution
 12:21:07 - 19-Sep-25
Buy* 4 $11.70 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 4 $11.70 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 4 $11.70 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 1 $11.60 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 1 $11.59 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 4 $11.46 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 12 $11.46 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 16 $11.45 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 2 $11.46 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 3 $11.46 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 16 $11.43 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 5 $11.45 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 5 $11.45 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 16 $11.43 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 69 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 5 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 16 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 16 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 5 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 5 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 16 $11.43 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 4 $11.81 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 5 $11.79 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $11.75 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 3 $11.75 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 4 $11.75 Automatic Execution
 09:30:10 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44