| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $10.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 3 | $10.38 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $10.38 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 4 | $10.33 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 54 | $10.33 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $10.37 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $10.38 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 14 | $10.38 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 12 | $10.36 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 1 | $10.34 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 2 | $10.31 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 128 | $10.31 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 72 | $10.31 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 27 | $10.30 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 4 | $10.28 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 4 | $10.28 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 4 | $10.28 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 4 | $10.28 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 4 | $10.25 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 33 | $10.24 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 5 | $10.25 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 4 | $10.27 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 3 | $10.02 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 7 | $10.02 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 8 | $10.03 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 2 | $10.01 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 4 | $10.01 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 3 | $10.01 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 99 | $10.04 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 63 | $10.03 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 1 | $10.085 | Automatic Execution |
09:30:38 - 06-Feb-26 |