| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.17 | 10.17 | 10.01 | 10.05 | 3,136 |
| 11th Dec 2025 (Thu) | 10.18 | 10.19 | 9.99 | 10.20 | 4,876 |
| 10th Dec 2025 (Wed) | 10.00 | 10.38 | 9.955 | 10.08 | 3,050 |
| 9th Dec 2025 (Tue) | 9.91 | 9.98 | 9.88 | 9.93 | 2,660 |
| 8th Dec 2025 (Mon) | 9.79 | 10.00 | 9.79 | 9.77 | 10,933 |
| 5th Dec 2025 (Fri) | 9.74 | 9.90 | 9.71 | 9.815 | 4,005 |
| 4th Dec 2025 (Thu) | 10.00 | 10.01 | 9.71 | 9.74 | 6,130 |
| 3rd Dec 2025 (Wed) | 9.90 | 10.12 | 9.89 | 10.08 | 2,349 |
| 2nd Dec 2025 (Tue) | 9.88 | 9.88 | 9.79 | 9.81 | 2,501 |
| 1st Dec 2025 (Mon) | 9.82 | 9.93 | 9.66 | 9.86 | 4,989 |
| 28th Nov 2025 (Fri) | 9.74 | 9.74 | 9.65 | 9.72 | 5,932 |
| 27th Nov 2025 (Thu) | 9.59 | 9.72 | 9.455 | 9.69 | 2,927 |
| 26th Nov 2025 (Wed) | 9.59 | 9.72 | 9.455 | 9.69 | 2,609 |
| 25th Nov 2025 (Tue) | 9.03 | 9.55 | 9.03 | 9.47 | 6,315 |
| 24th Nov 2025 (Mon) | 8.94 | 9.00 | 8.81 | 8.90 | 19,344 |
| 21st Nov 2025 (Fri) | 8.59 | 9.08 | 8.59 | 8.94 | 4,889 |
| 20th Nov 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.61 | 631 |
| 19th Nov 2025 (Wed) | 8.64 | 8.72 | 8.54 | 8.61 | 4,213 |
| 18th Nov 2025 (Tue) | 8.74 | 8.80 | 8.61 | 8.76 | 3,489 |
| 17th Nov 2025 (Mon) | 8.80 | 8.95 | 8.74 | 8.69 | 2,139 |
| 14th Nov 2025 (Fri) | 9.28 | 9.28 | 8.88 | 8.89 | 2,583 |
| 13th Nov 2025 (Thu) | 9.48 | 9.55 | 9.415 | 9.47 | 3,853 |
| 12th Nov 2025 (Wed) | 9.32 | 9.50 | 9.24 | 9.41 | 3,191 |
| 11th Nov 2025 (Tue) | 9.28 | 9.34 | 9.28 | 9.27 | 1,952 |
| 10th Nov 2025 (Mon) | 9.15 | 9.39 | 8.89 | 9.03 | 10,492 |
| 7th Nov 2025 (Fri) | 8.97 | 9.38 | 8.97 | 9.35 | 4,658 |
| 6th Nov 2025 (Thu) | 9.075 | 9.14 | 8.95 | 8.95 | 4,765 |
| 5th Nov 2025 (Wed) | 9.28 | 9.37 | 8.96 | 9.38 | 4,561 |
| 4th Nov 2025 (Tue) | 9.51 | 9.87 | 9.51 | 9.87 | 0 |
| 3rd Nov 2025 (Mon) | 9.51 | 9.75 | 9.50 | 9.87 | 2,493 |
| 31st Oct 2025 (Fri) | 9.56 | 9.56 | 9.39 | 9.34 | 1,897 |
| 30th Oct 2025 (Thu) | 9.78 | 9.80 | 9.60 | 9.56 | 1,718 |
| 29th Oct 2025 (Wed) | 10.00 | 10.12 | 9.62 | 9.67 | 2,407 |
| 28th Oct 2025 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 302 |
| 27th Oct 2025 (Mon) | 9.98 | 10.00 | 9.98 | 9.95 | 1,195 |
| 24th Oct 2025 (Fri) | 10.17 | 10.175 | 10.15 | 10.23 | 1,240 |
| 23rd Oct 2025 (Thu) | 10.09 | 10.42 | 10.09 | 10.34 | 3,020 |
| 22nd Oct 2025 (Wed) | 9.97 | 10.24 | 9.97 | 10.19 | 1,182 |
| 21st Oct 2025 (Tue) | 10.02 | 10.41 | 10.02 | 10.28 | 2,090 |
| 20th Oct 2025 (Mon) | 10.17 | 10.23 | 10.11 | 10.17 | 1,050 |
| 17th Oct 2025 (Fri) | 10.17 | 10.17 | 10.02 | 10.04 | 1,746 |
| 16th Oct 2025 (Thu) | 10.11 | 10.13 | 10.075 | 10.09 | 1,019 |
| 15th Oct 2025 (Wed) | 10.17 | 10.43 | 10.12 | 10.30 | 1,808 |
| 14th Oct 2025 (Tue) | 9.99 | 10.26 | 9.99 | 10.14 | 1,351 |
| 13th Oct 2025 (Mon) | 10.10 | 10.10 | 10.08 | 10.07 | 2,365 |