| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.10 | 10.36 | 10.02 | 10.33 | 3,980 |
| 5th Feb 2026 (Thu) | 10.02 | 10.10 | 10.00 | 10.02 | 15,154 |
| 4th Feb 2026 (Wed) | 10.12 | 10.15 | 10.03 | 10.06 | 3,574 |
| 3rd Feb 2026 (Tue) | 10.00 | 10.05 | 9.92 | 9.97 | 3,672 |
| 2nd Feb 2026 (Mon) | 10.00 | 10.02 | 9.93 | 9.98 | 5,749 |
| 30th Jan 2026 (Fri) | 9.875 | 10.105 | 9.85 | 9.96 | 16,628 |
| 29th Jan 2026 (Thu) | 9.52 | 9.985 | 9.52 | 9.97 | 2,130 |
| 28th Jan 2026 (Wed) | 9.52 | 9.61 | 9.43 | 9.70 | 3,431 |
| 27th Jan 2026 (Tue) | 9.82 | 9.82 | 9.25 | 9.70 | 7,743 |
| 26th Jan 2026 (Mon) | 9.60 | 9.98 | 9.60 | 9.97 | 2,614 |
| 23rd Jan 2026 (Fri) | 9.79 | 9.82 | 9.55 | 9.75 | 4,642 |
| 22nd Jan 2026 (Thu) | 10.13 | 10.13 | 10.00 | 10.02 | 3,738 |
| 21st Jan 2026 (Wed) | 9.87 | 10.00 | 9.75 | 10.00 | 1,323 |
| 20th Jan 2026 (Tue) | 9.92 | 9.92 | 9.80 | 9.71 | 831 |
| 19th Jan 2026 (Mon) | 10.14 | 10.17 | 10.14 | 10.14 | 589 |
| 16th Jan 2026 (Fri) | 10.14 | 10.17 | 10.14 | 10.14 | 589 |
| 15th Jan 2026 (Thu) | 10.33 | 10.40 | 10.15 | 10.20 | 3,093 |
| 14th Jan 2026 (Wed) | 10.11 | 10.23 | 10.11 | 10.22 | 916 |
| 13th Jan 2026 (Tue) | 10.05 | 10.10 | 10.05 | 9.83 | 1,230 |
| 12th Jan 2026 (Mon) | 9.78 | 9.89 | 9.78 | 9.83 | 2,334 |
| 9th Jan 2026 (Fri) | 9.94 | 9.94 | 9.74 | 9.86 | 2,573 |
| 8th Jan 2026 (Thu) | 9.37 | 10.02 | 9.37 | 9.95 | 4,316 |
| 7th Jan 2026 (Wed) | 9.36 | 9.41 | 9.18 | 9.46 | 7,658 |
| 6th Jan 2026 (Tue) | 9.75 | 9.75 | 9.445 | 9.52 | 4,522 |
| 5th Jan 2026 (Mon) | 9.90 | 9.93 | 9.73 | 9.73 | 2,507 |
| 2nd Jan 2026 (Fri) | 9.72 | 9.72 | 9.46 | 9.62 | 3,286 |
| 1st Jan 2026 (Thu) | 9.79 | 9.79 | 9.61 | 9.68 | 4,061 |
| 31st Dec 2025 (Wed) | 9.79 | 9.79 | 9.61 | 9.68 | 4,061 |
| 30th Dec 2025 (Tue) | 9.80 | 9.80 | 9.75 | 9.76 | 1,300 |
| 29th Dec 2025 (Mon) | 10.095 | 10.095 | 9.82 | 9.82 | 560 |
| 26th Dec 2025 (Fri) | 10.06 | 10.20 | 10.05 | 10.17 | 3,269 |
| 25th Dec 2025 (Thu) | 10.00 | 10.09 | 10.00 | 10.09 | 2,630 |
| 24th Dec 2025 (Wed) | 10.00 | 10.09 | 10.00 | 10.09 | 2,630 |
| 23rd Dec 2025 (Tue) | 9.80 | 9.86 | 9.79 | 9.76 | 2,308 |
| 22nd Dec 2025 (Mon) | 9.87 | 9.87 | 9.71 | 9.80 | 2,714 |
| 19th Dec 2025 (Fri) | 10.00 | 10.00 | 9.78 | 9.78 | 3,695 |
| 18th Dec 2025 (Thu) | 10.14 | 10.14 | 10.06 | 10.05 | 3,568 |
| 17th Dec 2025 (Wed) | 10.20 | 10.20 | 9.95 | 10.01 | 5,941 |
| 16th Dec 2025 (Tue) | 10.08 | 10.22 | 10.00 | 10.17 | 2,728 |
| 15th Dec 2025 (Mon) | 10.18 | 10.22 | 10.12 | 10.15 | 3,607 |
| 12th Dec 2025 (Fri) | 10.17 | 10.17 | 10.01 | 10.05 | 3,136 |
| 11th Dec 2025 (Thu) | 10.18 | 10.19 | 9.99 | 10.20 | 4,876 |
| 10th Dec 2025 (Wed) | 10.00 | 10.38 | 9.955 | 10.08 | 3,050 |
| 9th Dec 2025 (Tue) | 9.91 | 9.98 | 9.88 | 9.93 | 2,660 |
| 8th Dec 2025 (Mon) | 9.79 | 10.00 | 9.79 | 9.77 | 10,933 |