| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.75 | 11.75 | 11.20 | 11.26 | 5,628 |
| 18th Sep 2025 (Thu) | 11.85 | 12.02 | 11.85 | 11.96 | 4,238 |
| 17th Sep 2025 (Wed) | 11.37 | 11.92 | 11.37 | 11.47 | 1,389 |
| 16th Sep 2025 (Tue) | 11.19 | 11.23 | 11.19 | 11.24 | 1,868 |
| 15th Sep 2025 (Mon) | 11.39 | 11.39 | 11.08 | 11.19 | 5,542 |
| 12th Sep 2025 (Fri) | 11.92 | 11.92 | 11.71 | 11.79 | 1,282 |
| 11th Sep 2025 (Thu) | 12.03 | 12.26 | 12.03 | 12.25 | 1,922 |
| 10th Sep 2025 (Wed) | 11.70 | 11.74 | 11.69 | 11.73 | 1,261 |
| 9th Sep 2025 (Tue) | 12.11 | 12.11 | 11.88 | 11.865 | 1,772 |
| 8th Sep 2025 (Mon) | 12.30 | 12.51 | 12.30 | 12.33 | 2,805 |
| 5th Sep 2025 (Fri) | 12.57 | 12.57 | 12.22 | 12.21 | 1,867 |
| 4th Sep 2025 (Thu) | 12.43 | 12.54 | 12.31 | 12.52 | 4,027 |
| 3rd Sep 2025 (Wed) | 12.42 | 12.77 | 12.35 | 12.71 | 2,999 |
| 2nd Sep 2025 (Tue) | 12.86 | 12.93 | 12.75 | 12.80 | 3,655 |
| 1st Sep 2025 (Mon) | 13.10 | 13.10 | 13.07 | 13.14 | 529 |
| 29th Aug 2025 (Fri) | 13.10 | 13.10 | 13.07 | 13.14 | 529 |
| 28th Aug 2025 (Thu) | 13.63 | 13.63 | 13.21 | 13.22 | 2,575 |
| 27th Aug 2025 (Wed) | 13.04 | 13.395 | 13.04 | 13.51 | 4,573 |
| 26th Aug 2025 (Tue) | 12.92 | 13.205 | 12.92 | 13.11 | 3,892 |
| 25th Aug 2025 (Mon) | 12.91 | 12.92 | 12.795 | 12.79 | 2,907 |
| 22nd Aug 2025 (Fri) | 12.89 | 13.17 | 12.89 | 13.01 | 6,973 |
| 21st Aug 2025 (Thu) | 12.37 | 12.37 | 12.32 | 12.34 | 1,269 |
| 20th Aug 2025 (Wed) | 12.26 | 12.46 | 12.26 | 12.46 | 3,628 |
| 19th Aug 2025 (Tue) | 12.47 | 12.47 | 12.04 | 12.06 | 2,683 |
| 18th Aug 2025 (Mon) | 12.12 | 12.51 | 12.12 | 12.49 | 4,355 |
| 15th Aug 2025 (Fri) | 12.14 | 12.26 | 12.06 | 12.06 | 3,870 |
| 14th Aug 2025 (Thu) | 12.19 | 12.19 | 12.04 | 12.18 | 1,062 |
| 13th Aug 2025 (Wed) | 13.08 | 13.09 | 12.41 | 12.43 | 3,307 |
| 12th Aug 2025 (Tue) | 11.86 | 12.80 | 11.86 | 12.67 | 3,713 |
| 11th Aug 2025 (Mon) | 11.33 | 11.94 | 11.33 | 11.89 | 4,728 |
| 8th Aug 2025 (Fri) | 11.10 | 11.29 | 11.10 | 11.21 | 2,730 |
| 7th Aug 2025 (Thu) | 11.46 | 11.51 | 11.20 | 11.42 | 3,584 |
| 6th Aug 2025 (Wed) | 10.64 | 11.56 | 10.64 | 11.35 | 7,923 |
| 5th Aug 2025 (Tue) | 9.75 | 9.77 | 9.57 | 9.58 | 5,054 |
| 4th Aug 2025 (Mon) | 9.65 | 9.81 | 9.65 | 9.79 | 1,586 |
| 1st Aug 2025 (Fri) | 9.40 | 9.62 | 9.29 | 9.55 | 3,750 |
| 31st Jul 2025 (Thu) | 10.095 | 10.18 | 9.655 | 9.65 | 2,508 |
| 30th Jul 2025 (Wed) | 10.47 | 10.47 | 9.86 | 9.88 | 1,951 |
| 29th Jul 2025 (Tue) | 10.71 | 10.71 | 10.71 | 10.52 | 416 |
| 28th Jul 2025 (Mon) | 10.89 | 10.89 | 10.67 | 10.79 | 1,580 |
| 25th Jul 2025 (Fri) | 10.95 | 10.96 | 10.91 | 10.98 | 1,567 |
| 24th Jul 2025 (Thu) | 11.195 | 11.195 | 10.82 | 10.88 | 3,162 |
| 23rd Jul 2025 (Wed) | 11.31 | 11.37 | 11.26 | 11.34 | 1,839 |
| 22nd Jul 2025 (Tue) | 11.11 | 11.42 | 11.11 | 11.28 | 5,618 |