| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.46 | 10.69 | 10.46 | 10.60 | 4,123 |
| 17th Jul 2025 (Thu) | 10.83 | 10.83 | 10.63 | 10.63 | 3,676 |
| 16th Jul 2025 (Wed) | 10.46 | 10.83 | 10.46 | 10.74 | 968 |
| 15th Jul 2025 (Tue) | 10.92 | 10.94 | 10.65 | 10.68 | 7,464 |
| 14th Jul 2025 (Mon) | 10.76 | 10.76 | 10.69 | 10.70 | 381 |
| 11th Jul 2025 (Fri) | 11.10 | 11.10 | 10.93 | 10.96 | 918 |
| 10th Jul 2025 (Thu) | 11.03 | 11.24 | 11.03 | 11.12 | 1,543 |
| 9th Jul 2025 (Wed) | 11.025 | 11.025 | 10.86 | 10.86 | 2,941 |
| 8th Jul 2025 (Tue) | 11.11 | 11.12 | 11.05 | 11.01 | 1,343 |
| 7th Jul 2025 (Mon) | 11.15 | 11.17 | 10.935 | 10.96 | 9,109 |
| 4th Jul 2025 (Fri) | 11.01 | 11.09 | 11.00 | 11.10 | 1,768 |
| 3rd Jul 2025 (Thu) | 11.01 | 11.09 | 11.00 | 11.10 | 1,768 |
| 2nd Jul 2025 (Wed) | 10.64 | 10.92 | 10.64 | 10.76 | 2,726 |
| 1st Jul 2025 (Tue) | 10.47 | 11.05 | 10.47 | 10.74 | 3,250 |
| 30th Jun 2025 (Mon) | 10.36 | 10.36 | 10.32 | 10.30 | 2,307 |
| 27th Jun 2025 (Fri) | 10.40 | 10.40 | 10.20 | 10.29 | 2,357 |
| 26th Jun 2025 (Thu) | 10.12 | 10.26 | 10.07 | 10.26 | 1,715 |
| 25th Jun 2025 (Wed) | 10.20 | 10.26 | 9.99 | 10.17 | 2,557 |
| 24th Jun 2025 (Tue) | 10.20 | 10.30 | 10.19 | 10.24 | 1,648 |
| 23rd Jun 2025 (Mon) | 9.85 | 10.05 | 9.715 | 10.03 | 3,277 |
| 20th Jun 2025 (Fri) | 9.94 | 9.94 | 9.72 | 9.74 | 6,206 |
| 19th Jun 2025 (Thu) | 10.01 | 10.01 | 9.96 | 9.99 | 1,334 |
| 18th Jun 2025 (Wed) | 10.01 | 10.01 | 9.96 | 9.99 | 1,334 |
| 17th Jun 2025 (Tue) | 10.16 | 10.16 | 9.91 | 9.93 | 2,807 |
| 16th Jun 2025 (Mon) | 9.99 | 10.09 | 9.90 | 10.15 | 3,042 |
| 13th Jun 2025 (Fri) | 10.24 | 10.26 | 9.77 | 9.79 | 6,600 |
| 12th Jun 2025 (Thu) | 10.50 | 10.54 | 10.36 | 10.42 | 3,239 |
| 11th Jun 2025 (Wed) | 10.67 | 10.71 | 10.51 | 10.53 | 5,938 |
| 10th Jun 2025 (Tue) | 10.58 | 10.60 | 10.43 | 10.58 | 3,639 |
| 9th Jun 2025 (Mon) | 10.35 | 10.57 | 10.35 | 10.49 | 2,955 |
| 6th Jun 2025 (Fri) | 10.45 | 10.50 | 10.27 | 10.33 | 4,211 |
| 5th Jun 2025 (Thu) | 9.805 | 10.39 | 9.805 | 10.27 | 9,181 |
| 4th Jun 2025 (Wed) | 10.00 | 10.00 | 9.88 | 9.99 | 3,788 |
| 3rd Jun 2025 (Tue) | 9.775 | 9.99 | 9.775 | 9.99 | 3,650 |
| 2nd Jun 2025 (Mon) | 9.80 | 9.90 | 9.72 | 9.79 | 4,343 |
| 30th May 2025 (Fri) | 9.91 | 9.95 | 9.805 | 9.86 | 4,130 |
| 29th May 2025 (Thu) | 9.72 | 9.92 | 9.69 | 9.94 | 6,186 |
| 28th May 2025 (Wed) | 9.77 | 9.77 | 9.74 | 9.74 | 2,484 |
| 27th May 2025 (Tue) | 9.93 | 10.00 | 9.93 | 10.00 | 6,716 |
| 26th May 2025 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 24th May 2025 (Sat) | 9.79 | 9.79 | 9.70 | 9.68 | 5,293 |
| 23rd May 2025 (Fri) | 9.79 | 9.79 | 9.70 | 9.70 | 5,293 |
| 22nd May 2025 (Thu) | 9.85 | 9.97 | 9.85 | 9.97 | 2,705 |
| 21st May 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 3,195 |
| 20th May 2025 (Tue) | 10.00 | 10.06 | 9.96 | 9.96 | 2,964 |
| 19th May 2025 (Mon) | 10.03 | 10.07 | 9.96 | 9.96 | 2,415 |