| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.86 | 11.86 | 11.81 | 11.81 | 7 |
| 2nd Apr 2026 (Thu) | 11.86 | 11.86 | 11.81 | 11.81 | 7 |
| 1st Apr 2026 (Wed) | 11.86 | 11.86 | 11.735 | 11.735 | 84 |
| 31st Mar 2026 (Tue) | 11.86 | 11.86 | 11.70 | 11.70 | 13 |
| 30th Mar 2026 (Mon) | 11.86 | 11.86 | 11.85 | 11.81 | 137 |
| 27th Mar 2026 (Fri) | 11.91 | 11.91 | 11.91 | 11.9685 | 209 |
| 26th Mar 2026 (Thu) | 11.85 | 12.00 | 11.85 | 12.00 | 35 |
| 25th Mar 2026 (Wed) | 11.85 | 12.05 | 11.85 | 12.05 | 40 |
| 24th Mar 2026 (Tue) | 11.85 | 11.96 | 11.85 | 11.96 | 511 |
| 23rd Mar 2026 (Mon) | 11.91 | 11.98 | 11.91 | 11.99 | 268 |
| 20th Mar 2026 (Fri) | 11.19 | 11.99 | 11.19 | 11.99 | 1,198 |
| 19th Mar 2026 (Thu) | 11.05 | 11.19 | 11.05 | 11.19 | 82 |
| 18th Mar 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.19 | 130 |
| 17th Mar 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.16 | 13 |
| 16th Mar 2026 (Mon) | 11.39 | 11.39 | 11.39 | 11.30 | 162 |
| 13th Mar 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.39 | 633 |
| 12th Mar 2026 (Thu) | 11.00 | 11.10 | 11.00 | 11.09 | 696 |
| 11th Mar 2026 (Wed) | 11.27 | 11.27 | 11.07 | 11.00 | 1,067 |
| 10th Mar 2026 (Tue) | 11.31 | 11.38 | 11.31 | 11.38 | 0 |
| 9th Mar 2026 (Mon) | 11.31 | 11.49 | 11.31 | 11.36 | 256 |
| 6th Mar 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.49 | 302 |
| 5th Mar 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.43 | 100 |
| 4th Mar 2026 (Wed) | 11.60 | 11.60 | 11.45 | 11.56 | 370 |
| 3rd Mar 2026 (Tue) | 11.62 | 11.62 | 11.56 | 11.56 | 6 |
| 2nd Mar 2026 (Mon) | 11.62 | 11.80 | 11.62 | 11.63 | 701 |
| 27th Feb 2026 (Fri) | 11.71 | 11.71 | 11.71 | 11.74 | 70 |
| 26th Feb 2026 (Thu) | 11.81 | 11.81 | 11.81 | 11.79 | 668 |
| 25th Feb 2026 (Wed) | 11.87 | 12.74 | 11.87 | 12.74 | 0 |
| 24th Feb 2026 (Tue) | 11.87 | 11.99 | 11.87 | 11.99 | 0 |
| 23rd Feb 2026 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 105 |
| 20th Feb 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.9759 | 803 |
| 19th Feb 2026 (Thu) | 11.38 | 11.73 | 11.38 | 11.73 | 98 |
| 18th Feb 2026 (Wed) | 11.38 | 11.48 | 11.31 | 11.50 | 2,219 |
| 17th Feb 2026 (Tue) | 11.30 | 11.30 | 11.20 | 11.20 | 9 |
| 16th Feb 2026 (Mon) | 11.30 | 11.30 | 11.19 | 11.19 | 40 |
| 13th Feb 2026 (Fri) | 11.30 | 11.30 | 11.19 | 11.19 | 40 |
| 12th Feb 2026 (Thu) | 11.30 | 11.30 | 11.23 | 11.23 | 681 |
| 11th Feb 2026 (Wed) | 11.30 | 11.30 | 11.28 | 11.29 | 354 |
| 10th Feb 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.36 | 318 |
| 9th Feb 2026 (Mon) | 11.41 | 11.42 | 11.40 | 11.37 | 1,132 |
| 6th Feb 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.32 | 1,246 |