| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.70 | 11.70 | 11.44 | 11.44 | 0 |
| 15th Dec 2025 (Mon) | 11.70 | 11.70 | 11.39 | 11.44 | 1,997 |
| 12th Dec 2025 (Fri) | 11.80 | 11.80 | 11.70 | 11.70 | 62 |
| 11th Dec 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.83 | 220 |
| 10th Dec 2025 (Wed) | 11.95 | 11.95 | 11.95 | 11.92 | 312 |
| 9th Dec 2025 (Tue) | 11.55 | 11.80 | 11.55 | 11.80 | 113 |
| 8th Dec 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 15 |
| 5th Dec 2025 (Fri) | 11.55 | 11.55 | 11.29 | 11.51 | 12,867 |
| 4th Dec 2025 (Thu) | 11.55 | 11.55 | 11.51 | 11.635 | 643 |
| 3rd Dec 2025 (Wed) | 12.00 | 12.00 | 11.98 | 11.98 | 133 |
| 2nd Dec 2025 (Tue) | 12.00 | 12.00 | 11.87 | 11.87 | 1 |
| 1st Dec 2025 (Mon) | 12.00 | 12.00 | 11.88 | 11.88 | 8 |
| 28th Nov 2025 (Fri) | 12.00 | 12.00 | 11.80 | 11.80 | 34 |
| 27th Nov 2025 (Thu) | 12.00 | 12.00 | 11.79 | 11.72 | 856 |
| 26th Nov 2025 (Wed) | 12.00 | 12.00 | 11.79 | 11.72 | 847 |
| 25th Nov 2025 (Tue) | 11.755 | 11.90 | 11.755 | 11.98 | 272 |
| 24th Nov 2025 (Mon) | 11.72 | 11.72 | 11.58 | 11.63 | 242 |
| 21st Nov 2025 (Fri) | 12.10 | 12.21 | 12.10 | 12.03 | 485 |
| 20th Nov 2025 (Thu) | 12.05 | 12.05 | 12.02 | 12.02 | 3 |
| 19th Nov 2025 (Wed) | 12.05 | 12.05 | 12.02 | 12.02 | 252 |
| 18th Nov 2025 (Tue) | 12.05 | 12.05 | 11.94 | 11.94 | 80 |
| 17th Nov 2025 (Mon) | 12.05 | 12.05 | 12.05 | 11.98 | 341 |
| 14th Nov 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.01 | 601 |
| 13th Nov 2025 (Thu) | 12.10 | 12.18 | 12.10 | 12.18 | 135 |
| 12th Nov 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.01 | 469 |
| 11th Nov 2025 (Tue) | 11.78 | 11.91 | 11.78 | 12.01 | 134 |
| 10th Nov 2025 (Mon) | 12.01 | 12.02 | 11.85 | 11.95 | 1,371 |
| 7th Nov 2025 (Fri) | 12.12 | 12.12 | 12.12 | 12.38 | 196 |
| 6th Nov 2025 (Thu) | 11.99 | 12.20 | 11.99 | 12.11 | 1,624 |
| 5th Nov 2025 (Wed) | 12.10 | 12.25 | 12.10 | 12.32 | 714 |
| 4th Nov 2025 (Tue) | 12.25 | 12.25 | 12.13 | 12.13 | 0 |
| 3rd Nov 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.13 | 407 |
| 31st Oct 2025 (Fri) | 12.29 | 12.29 | 12.25 | 12.25 | 107 |
| 30th Oct 2025 (Thu) | 12.29 | 12.29 | 12.16 | 12.16 | 31 |
| 29th Oct 2025 (Wed) | 12.29 | 12.29 | 12.29 | 12.48 | 104 |
| 28th Oct 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.10 | 1,015 |
| 27th Oct 2025 (Mon) | 12.45 | 12.45 | 12.35 | 12.25 | 705 |
| 24th Oct 2025 (Fri) | 12.50 | 12.50 | 12.40 | 12.4547 | 673 |
| 23rd Oct 2025 (Thu) | 12.51 | 12.5493 | 12.51 | 12.5493 | 49 |
| 22nd Oct 2025 (Wed) | 12.51 | 12.51 | 12.51 | 12.5001 | 191 |
| 21st Oct 2025 (Tue) | 12.57 | 12.57 | 12.50 | 12.85 | 911 |
| 20th Oct 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.31 | 823 |
| 17th Oct 2025 (Fri) | 12.41 | 12.41 | 12.35 | 12.3386 | 326 |
| 16th Oct 2025 (Thu) | 12.44 | 12.49 | 12.44 | 12.49 | 7 |