| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.96 | 13.00 | 12.11 | 12.02 | 2,993 |
| 18th Sep 2025 (Thu) | 12.40 | 12.49 | 12.40 | 12.49 | 63 |
| 17th Sep 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.23 | 510 |
| 16th Sep 2025 (Tue) | 12.19 | 12.46 | 12.19 | 12.46 | 263 |
| 15th Sep 2025 (Mon) | 12.19 | 12.19 | 12.05 | 12.03 | 959 |
| 12th Sep 2025 (Fri) | 12.16 | 12.16 | 12.00 | 12.00 | 313 |
| 11th Sep 2025 (Thu) | 12.05 | 12.17 | 12.05 | 12.04 | 1,171 |
| 10th Sep 2025 (Wed) | 11.95 | 12.03 | 11.95 | 12.03 | 136 |
| 9th Sep 2025 (Tue) | 11.95 | 12.02 | 11.95 | 12.02 | 418 |
| 8th Sep 2025 (Mon) | 11.95 | 11.95 | 11.94 | 12.05 | 337 |
| 5th Sep 2025 (Fri) | 12.08 | 12.17 | 12.04 | 11.90 | 1,025 |
| 4th Sep 2025 (Thu) | 11.99 | 12.04 | 11.94 | 12.07 | 1,153 |
| 3rd Sep 2025 (Wed) | 11.90 | 11.94 | 11.80 | 11.80 | 1,184 |
| 2nd Sep 2025 (Tue) | 11.96 | 11.98 | 11.90 | 11.86 | 1,486 |
| 1st Sep 2025 (Mon) | 12.09 | 12.09 | 12.00 | 12.00 | 3,209 |
| 29th Aug 2025 (Fri) | 12.09 | 12.09 | 12.00 | 12.00 | 3,209 |
| 28th Aug 2025 (Thu) | 12.50 | 12.50 | 12.00 | 12.10 | 3,164 |
| 27th Aug 2025 (Wed) | 12.43 | 12.43 | 12.41 | 12.40 | 1,884 |
| 26th Aug 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.73 | 516 |
| 25th Aug 2025 (Mon) | 13.405 | 13.41 | 13.05 | 13.26 | 4,433 |
| 22nd Aug 2025 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 1,194 |
| 21st Aug 2025 (Thu) | 13.30 | 13.30 | 13.20 | 13.20 | 183 |
| 20th Aug 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 147 |
| 19th Aug 2025 (Tue) | 13.30 | 13.32 | 13.30 | 13.05 | 721 |
| 18th Aug 2025 (Mon) | 12.77 | 13.07 | 12.77 | 13.07 | 35 |
| 15th Aug 2025 (Fri) | 12.77 | 13.45 | 12.77 | 13.45 | 64 |
| 14th Aug 2025 (Thu) | 12.77 | 13.00 | 12.77 | 13.50 | 602 |
| 13th Aug 2025 (Wed) | 12.78 | 12.96 | 12.78 | 12.96 | 43 |
| 12th Aug 2025 (Tue) | 12.78 | 13.00 | 12.78 | 12.89 | 421 |
| 11th Aug 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 2,026 |
| 8th Aug 2025 (Fri) | 12.55 | 12.90 | 12.55 | 12.90 | 85 |
| 7th Aug 2025 (Thu) | 12.55 | 12.59 | 12.55 | 12.75 | 3,977 |
| 6th Aug 2025 (Wed) | 12.50 | 12.50 | 12.10 | 12.10 | 221 |
| 5th Aug 2025 (Tue) | 12.50 | 12.55 | 12.50 | 12.58 | 2,552 |
| 4th Aug 2025 (Mon) | 12.50 | 13.145 | 12.50 | 13.145 | 215 |
| 1st Aug 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.775 | 396 |
| 31st Jul 2025 (Thu) | 13.30 | 13.30 | 12.60 | 12.60 | 155 |
| 30th Jul 2025 (Wed) | 13.30 | 13.30 | 13.05 | 13.05 | 900 |
| 29th Jul 2025 (Tue) | 13.30 | 13.30 | 13.05 | 13.05 | 0 |
| 28th Jul 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.04 | 315 |
| 25th Jul 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.55 | 2,342 |
| 24th Jul 2025 (Thu) | 13.25 | 13.42 | 13.25 | 13.42 | 7 |
| 23rd Jul 2025 (Wed) | 13.25 | 13.26 | 13.25 | 13.26 | 185 |
| 22nd Jul 2025 (Tue) | 13.25 | 13.50 | 13.25 | 13.02 | 1,278 |