| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.30 | 13.30 | 13.30 | 13.26 | 258 |
| 17th Jul 2025 (Thu) | 13.13 | 13.13 | 13.13 | 13.22 | 332 |
| 16th Jul 2025 (Wed) | 13.40 | 13.40 | 13.35 | 13.13 | 462 |
| 15th Jul 2025 (Tue) | 13.54 | 13.54 | 13.54 | 13.33 | 103 |
| 14th Jul 2025 (Mon) | 13.50 | 13.53 | 13.50 | 13.53 | 9 |
| 11th Jul 2025 (Fri) | 13.50 | 14.00 | 13.50 | 13.42 | 4,137 |
| 10th Jul 2025 (Thu) | 13.38 | 13.38 | 13.38 | 13.74 | 441 |
| 9th Jul 2025 (Wed) | 13.27 | 13.40 | 13.27 | 13.42 | 491 |
| 8th Jul 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.34 | 292 |
| 7th Jul 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.27 | 238 |
| 4th Jul 2025 (Fri) | 13.23 | 13.23 | 13.20 | 13.20 | 427 |
| 3rd Jul 2025 (Thu) | 13.23 | 13.23 | 13.20 | 13.20 | 427 |
| 2nd Jul 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.20 | 1,040 |
| 1st Jul 2025 (Tue) | 13.00 | 13.07 | 13.00 | 13.00 | 1,656 |
| 30th Jun 2025 (Mon) | 13.32 | 13.32 | 13.00 | 13.00 | 39 |
| 27th Jun 2025 (Fri) | 13.32 | 13.32 | 12.75 | 12.88 | 2,304 |
| 26th Jun 2025 (Thu) | 12.58 | 12.58 | 12.58 | 12.75 | 297 |
| 25th Jun 2025 (Wed) | 12.51 | 13.82 | 11.70 | 12.43 | 6,715 |
| 24th Jun 2025 (Tue) | 12.22 | 12.42 | 12.22 | 12.42 | 107 |
| 23rd Jun 2025 (Mon) | 12.22 | 12.31 | 12.22 | 12.31 | 148 |
| 20th Jun 2025 (Fri) | 12.22 | 12.22 | 12.22 | 12.13 | 175 |
| 19th Jun 2025 (Thu) | 12.54 | 12.54 | 12.22 | 12.22 | 152 |
| 18th Jun 2025 (Wed) | 12.54 | 12.54 | 12.22 | 12.22 | 152 |
| 17th Jun 2025 (Tue) | 12.54 | 12.54 | 12.30 | 12.30 | 9 |
| 16th Jun 2025 (Mon) | 12.54 | 12.54 | 12.26 | 12.26 | 16 |
| 13th Jun 2025 (Fri) | 12.54 | 12.54 | 12.08 | 12.08 | 274 |
| 12th Jun 2025 (Thu) | 12.54 | 12.68 | 12.54 | 12.68 | 55 |
| 11th Jun 2025 (Wed) | 12.54 | 12.72 | 12.54 | 12.72 | 34 |
| 10th Jun 2025 (Tue) | 12.54 | 12.54 | 12.45 | 12.58 | 1,206 |
| 9th Jun 2025 (Mon) | 12.28 | 12.28 | 12.28 | 12.06 | 358 |
| 6th Jun 2025 (Fri) | 12.66 | 12.66 | 12.17 | 12.85 | 2,766 |
| 5th Jun 2025 (Thu) | 12.84 | 13.20 | 12.72 | 13.24 | 2,972 |
| 4th Jun 2025 (Wed) | 12.25 | 12.45 | 12.25 | 12.45 | 380 |
| 3rd Jun 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.15 | 598 |
| 2nd Jun 2025 (Mon) | 12.24 | 12.30 | 12.24 | 12.42 | 627 |
| 30th May 2025 (Fri) | 12.00 | 12.25 | 12.00 | 12.25 | 68 |
| 29th May 2025 (Thu) | 12.00 | 12.27 | 12.00 | 12.27 | 113 |
| 28th May 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 519 |
| 27th May 2025 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 243 |
| 26th May 2025 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 24th May 2025 (Sat) | 12.06 | 12.06 | 11.72 | 12.26 | 2,034 |
| 23rd May 2025 (Fri) | 12.06 | 12.06 | 11.72 | 11.74 | 2,034 |
| 22nd May 2025 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 52 |
| 21st May 2025 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 20th May 2025 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 34 |
| 19th May 2025 (Mon) | 12.51 | 12.51 | 12.51 | 12.51 | 190 |