| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.32 | 1,246 |
| 5th Feb 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.41 | 553 |
| 4th Feb 2026 (Wed) | 11.35 | 11.48 | 11.35 | 11.47 | 22 |
| 3rd Feb 2026 (Tue) | 11.43 | 11.43 | 11.40 | 11.40 | 147 |
| 2nd Feb 2026 (Mon) | 11.43 | 11.44 | 11.43 | 11.44 | 3 |
| 30th Jan 2026 (Fri) | 11.43 | 11.43 | 11.38 | 11.38 | 6 |
| 29th Jan 2026 (Thu) | 11.43 | 11.43 | 11.30 | 11.49 | 395 |
| 28th Jan 2026 (Wed) | 11.31 | 11.31 | 11.15 | 11.15 | 104 |
| 27th Jan 2026 (Tue) | 11.31 | 11.31 | 11.31 | 11.15 | 1,020 |
| 26th Jan 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 83 |
| 23rd Jan 2026 (Fri) | 11.20 | 11.21 | 11.20 | 11.21 | 50 |
| 22nd Jan 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.30 | 503 |
| 21st Jan 2026 (Wed) | 11.15 | 11.26 | 11.15 | 11.26 | 106 |
| 20th Jan 2026 (Tue) | 11.15 | 11.17 | 11.15 | 11.19 | 413 |
| 19th Jan 2026 (Mon) | 11.34 | 11.40 | 11.34 | 11.31 | 215 |
| 16th Jan 2026 (Fri) | 11.34 | 11.40 | 11.34 | 11.31 | 215 |
| 15th Jan 2026 (Thu) | 11.39 | 11.44 | 11.39 | 11.44 | 148 |
| 14th Jan 2026 (Wed) | 11.39 | 11.44 | 11.39 | 11.44 | 13 |
| 13th Jan 2026 (Tue) | 11.39 | 11.39 | 11.39 | 11.64 | 230 |
| 12th Jan 2026 (Mon) | 11.05 | 11.99 | 11.05 | 11.64 | 14,027 |
| 9th Jan 2026 (Fri) | 10.95 | 10.95 | 10.95 | 11.06 | 110 |
| 8th Jan 2026 (Thu) | 10.80 | 11.00 | 10.80 | 11.10 | 353 |
| 7th Jan 2026 (Wed) | 11.28 | 11.28 | 10.70 | 10.72 | 9,142 |
| 6th Jan 2026 (Tue) | 11.43 | 11.43 | 11.29 | 11.29 | 251 |
| 5th Jan 2026 (Mon) | 11.43 | 11.43 | 11.39 | 11.39 | 12 |
| 2nd Jan 2026 (Fri) | 11.43 | 11.4964 | 11.43 | 11.4964 | 0 |
| 1st Jan 2026 (Thu) | 11.43 | 11.4498 | 11.43 | 11.4498 | 4 |
| 31st Dec 2025 (Wed) | 11.43 | 11.4498 | 11.43 | 11.4498 | 4 |
| 30th Dec 2025 (Tue) | 11.43 | 11.43 | 11.40 | 11.40 | 1,635 |
| 29th Dec 2025 (Mon) | 11.42 | 11.42 | 11.36 | 11.40 | 341 |
| 26th Dec 2025 (Fri) | 11.35 | 11.35 | 11.31 | 11.44 | 853 |
| 25th Dec 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.40 | 111 |
| 24th Dec 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.40 | 111 |
| 23rd Dec 2025 (Tue) | 11.45 | 11.45 | 11.35 | 11.35 | 2,805 |
| 22nd Dec 2025 (Mon) | 11.45 | 11.45 | 11.30 | 11.30 | 22 |
| 19th Dec 2025 (Fri) | 11.45 | 11.45 | 11.36 | 11.35 | 375 |
| 18th Dec 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.35 | 1,569 |
| 17th Dec 2025 (Wed) | 11.40 | 11.45 | 11.40 | 11.4223 | 678 |
| 16th Dec 2025 (Tue) | 11.49 | 11.51 | 11.44 | 11.50 | 657 |
| 15th Dec 2025 (Mon) | 11.70 | 11.70 | 11.39 | 11.44 | 1,997 |
| 12th Dec 2025 (Fri) | 11.80 | 11.80 | 11.70 | 11.70 | 62 |
| 11th Dec 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.83 | 220 |
| 10th Dec 2025 (Wed) | 11.95 | 11.95 | 11.95 | 11.92 | 312 |
| 9th Dec 2025 (Tue) | 11.55 | 11.80 | 11.55 | 11.80 | 113 |
| 8th Dec 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 15 |