| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.935 | 6.22 | 5.935 | 6.08 | 265,673 |
| 5th Feb 2026 (Thu) | 6.49 | 6.59 | 5.835 | 5.89 | 172,795 |
| 4th Feb 2026 (Wed) | 6.07 | 6.55 | 6.05 | 6.51 | 168,791 |
| 3rd Feb 2026 (Tue) | 6.05 | 6.275 | 5.765 | 6.09 | 229,865 |
| 2nd Feb 2026 (Mon) | 6.17 | 6.25 | 6.06 | 6.13 | 128,092 |
| 30th Jan 2026 (Fri) | 6.15 | 6.28 | 6.04 | 6.14 | 91,544 |
| 29th Jan 2026 (Thu) | 6.36 | 6.40 | 5.955 | 6.13 | 154,550 |
| 28th Jan 2026 (Wed) | 6.70 | 6.74 | 6.39 | 6.47 | 150,397 |
| 27th Jan 2026 (Tue) | 6.585 | 6.69 | 6.345 | 6.47 | 363,423 |
| 26th Jan 2026 (Mon) | 7.13 | 7.18 | 6.605 | 6.66 | 217,886 |
| 23rd Jan 2026 (Fri) | 7.00 | 7.185 | 6.95 | 7.16 | 395,799 |
| 22nd Jan 2026 (Thu) | 6.91 | 7.135 | 6.885 | 7.04 | 314,799 |
| 21st Jan 2026 (Wed) | 6.97 | 7.11 | 6.77 | 6.93 | 346,986 |
| 20th Jan 2026 (Tue) | 7.67 | 7.69 | 6.97 | 6.99 | 202,274 |
| 19th Jan 2026 (Mon) | 8.00 | 8.07 | 7.80 | 7.97 | 174,111 |
| 16th Jan 2026 (Fri) | 8.00 | 8.07 | 7.80 | 7.97 | 174,111 |
| 15th Jan 2026 (Thu) | 7.84 | 8.245 | 7.72 | 8.09 | 288,587 |
| 14th Jan 2026 (Wed) | 7.71 | 7.975 | 7.555 | 7.93 | 224,964 |
| 13th Jan 2026 (Tue) | 7.86 | 7.87 | 7.50 | 7.84 | 87,393 |
| 12th Jan 2026 (Mon) | 7.82 | 7.96 | 7.40 | 7.84 | 222,219 |
| 9th Jan 2026 (Fri) | 7.69 | 7.93 | 7.54 | 7.82 | 199,611 |
| 8th Jan 2026 (Thu) | 7.29 | 7.92 | 7.19 | 7.67 | 492,551 |
| 7th Jan 2026 (Wed) | 7.46 | 7.745 | 7.29 | 7.29 | 456,000 |
| 6th Jan 2026 (Tue) | 6.75 | 7.32 | 6.75 | 7.31 | 693,468 |
| 5th Jan 2026 (Mon) | 6.98 | 7.46 | 6.88 | 6.96 | 343,870 |
| 2nd Jan 2026 (Fri) | 6.76 | 7.04 | 6.76 | 6.93 | 249,755 |
| 1st Jan 2026 (Thu) | 6.51 | 6.905 | 6.50 | 6.76 | 475,858 |
| 31st Dec 2025 (Wed) | 6.51 | 6.905 | 6.50 | 6.76 | 475,858 |
| 30th Dec 2025 (Tue) | 6.71 | 6.77 | 6.52 | 6.53 | 318,397 |
| 29th Dec 2025 (Mon) | 6.83 | 6.94 | 6.64 | 6.78 | 209,635 |
| 26th Dec 2025 (Fri) | 7.00 | 7.12 | 6.925 | 6.97 | 167,527 |
| 25th Dec 2025 (Thu) | 6.66 | 7.035 | 6.615 | 7.02 | 198,077 |
| 24th Dec 2025 (Wed) | 6.66 | 7.035 | 6.615 | 7.02 | 198,077 |
| 23rd Dec 2025 (Tue) | 6.67 | 6.895 | 6.60 | 6.66 | 367,309 |
| 22nd Dec 2025 (Mon) | 6.74 | 6.875 | 6.695 | 6.74 | 284,737 |
| 19th Dec 2025 (Fri) | 7.20 | 7.20 | 6.82 | 6.85 | 260,621 |
| 18th Dec 2025 (Thu) | 6.87 | 7.20 | 6.84 | 7.06 | 639,061 |
| 17th Dec 2025 (Wed) | 6.72 | 7.17 | 6.61 | 6.79 | 267,282 |
| 16th Dec 2025 (Tue) | 7.16 | 7.42 | 6.91 | 6.91 | 231,732 |
| 15th Dec 2025 (Mon) | 7.30 | 7.47 | 7.07 | 7.25 | 217,121 |
| 12th Dec 2025 (Fri) | 7.25 | 7.445 | 7.19 | 7.26 | 194,467 |
| 11th Dec 2025 (Thu) | 6.98 | 7.37 | 6.98 | 7.19 | 434,971 |
| 10th Dec 2025 (Wed) | 6.915 | 7.005 | 6.70 | 7.00 | 133,898 |
| 9th Dec 2025 (Tue) | 6.485 | 7.00 | 6.43 | 6.90 | 230,561 |
| 8th Dec 2025 (Mon) | 6.71 | 6.71 | 6.385 | 6.51 | 140,984 |