| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 9.30 | 9.47 | 9.15 | 9.19 | 469,100 |
| 14th Aug 2025 (Thu) | 9.40 | 9.40 | 8.985 | 9.15 | 726,871 |
| 13th Aug 2025 (Wed) | 9.40 | 9.85 | 9.22 | 9.61 | 713,721 |
| 12th Aug 2025 (Tue) | 9.80 | 9.80 | 9.25 | 9.65 | 537,918 |
| 11th Aug 2025 (Mon) | 9.73 | 10.05 | 9.42 | 9.58 | 739,574 |
| 8th Aug 2025 (Fri) | 9.18 | 10.12 | 8.805 | 9.74 | 3,431,230 |
| 7th Aug 2025 (Thu) | 12.59 | 12.76 | 12.19 | 12.66 | 970,814 |
| 6th Aug 2025 (Wed) | 12.42 | 12.51 | 12.08 | 12.32 | 177,736 |
| 5th Aug 2025 (Tue) | 12.635 | 12.88 | 12.39 | 12.46 | 232,401 |
| 4th Aug 2025 (Mon) | 12.01 | 12.62 | 11.95 | 12.42 | 410,899 |
| 1st Aug 2025 (Fri) | 12.60 | 12.615 | 11.85 | 11.93 | 478,347 |
| 31st Jul 2025 (Thu) | 13.23 | 13.24 | 12.77 | 12.88 | 240,695 |
| 30th Jul 2025 (Wed) | 13.37 | 13.51 | 13.10 | 13.34 | 240,461 |
| 29th Jul 2025 (Tue) | 13.73 | 13.73 | 13.08 | 13.16 | 389,312 |
| 28th Jul 2025 (Mon) | 14.81 | 14.94 | 13.72 | 13.72 | 390,447 |
| 25th Jul 2025 (Fri) | 14.665 | 14.985 | 14.39 | 14.78 | 384,286 |
| 24th Jul 2025 (Thu) | 15.56 | 15.585 | 14.19 | 14.29 | 822,877 |
| 23rd Jul 2025 (Wed) | 15.73 | 16.69 | 15.73 | 16.26 | 782,191 |
| 22nd Jul 2025 (Tue) | 14.25 | 15.39 | 14.06 | 15.22 | 528,630 |
| 21st Jul 2025 (Mon) | 14.52 | 14.71 | 13.99 | 14.00 | 349,496 |
| 18th Jul 2025 (Fri) | 13.80 | 14.35 | 13.80 | 14.31 | 428,435 |
| 17th Jul 2025 (Thu) | 13.40 | 14.17 | 13.30 | 13.59 | 561,992 |
| 16th Jul 2025 (Wed) | 13.00 | 13.20 | 12.67 | 13.07 | 175,231 |
| 15th Jul 2025 (Tue) | 13.78 | 13.94 | 12.99 | 13.00 | 185,990 |
| 14th Jul 2025 (Mon) | 13.55 | 13.97 | 13.23 | 13.56 | 206,579 |
| 11th Jul 2025 (Fri) | 13.50 | 13.70 | 13.34 | 13.64 | 132,465 |
| 10th Jul 2025 (Thu) | 13.425 | 13.94 | 13.25 | 13.71 | 200,122 |
| 9th Jul 2025 (Wed) | 13.60 | 13.62 | 13.23 | 13.33 | 196,828 |
| 8th Jul 2025 (Tue) | 13.365 | 13.495 | 13.055 | 13.45 | 361,957 |
| 7th Jul 2025 (Mon) | 14.29 | 14.29 | 12.935 | 13.23 | 566,524 |
| 4th Jul 2025 (Fri) | 14.30 | 14.82 | 14.21 | 14.69 | 271,175 |
| 3rd Jul 2025 (Thu) | 14.30 | 14.82 | 14.21 | 14.69 | 271,175 |
| 2nd Jul 2025 (Wed) | 14.84 | 15.05 | 14.30 | 14.40 | 375,584 |
| 1st Jul 2025 (Tue) | 14.06 | 14.85 | 13.84 | 14.55 | 457,819 |
| 30th Jun 2025 (Mon) | 13.755 | 15.19 | 13.755 | 14.88 | 726,798 |
| 27th Jun 2025 (Fri) | 13.56 | 13.94 | 13.35 | 13.59 | 257,361 |
| 26th Jun 2025 (Thu) | 12.90 | 13.69 | 12.78 | 13.65 | 372,918 |
| 25th Jun 2025 (Wed) | 13.42 | 13.42 | 12.45 | 12.67 | 452,944 |
| 24th Jun 2025 (Tue) | 13.45 | 14.15 | 13.12 | 13.33 | 702,635 |
| 23rd Jun 2025 (Mon) | 12.16 | 13.21 | 12.11 | 12.82 | 249,207 |
| 20th Jun 2025 (Fri) | 12.44 | 12.53 | 11.87 | 12.27 | 269,063 |
| 19th Jun 2025 (Thu) | 12.355 | 12.685 | 12.10 | 12.29 | 149,727 |
| 18th Jun 2025 (Wed) | 12.355 | 12.685 | 12.10 | 12.29 | 149,727 |
| 17th Jun 2025 (Tue) | 12.585 | 12.73 | 12.17 | 12.23 | 306,334 |