| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.30 | 7.47 | 7.07 | 7.26 | 156,097 |
| 12th Dec 2025 (Fri) | 7.25 | 7.445 | 7.19 | 7.26 | 194,467 |
| 11th Dec 2025 (Thu) | 6.98 | 7.37 | 6.98 | 7.19 | 434,971 |
| 10th Dec 2025 (Wed) | 6.915 | 7.005 | 6.70 | 7.00 | 133,898 |
| 9th Dec 2025 (Tue) | 6.485 | 7.00 | 6.43 | 6.90 | 230,561 |
| 8th Dec 2025 (Mon) | 6.71 | 6.71 | 6.385 | 6.51 | 140,984 |
| 5th Dec 2025 (Fri) | 6.895 | 6.895 | 6.685 | 6.69 | 113,017 |
| 4th Dec 2025 (Thu) | 6.92 | 7.035 | 6.775 | 6.90 | 191,886 |
| 3rd Dec 2025 (Wed) | 6.65 | 6.96 | 6.64 | 6.95 | 237,429 |
| 2nd Dec 2025 (Tue) | 6.515 | 6.79 | 6.40 | 6.64 | 324,763 |
| 1st Dec 2025 (Mon) | 6.385 | 6.545 | 6.27 | 6.41 | 600,848 |
| 28th Nov 2025 (Fri) | 6.60 | 6.675 | 6.455 | 6.49 | 148,962 |
| 27th Nov 2025 (Thu) | 6.85 | 6.88 | 6.605 | 6.63 | 236,241 |
| 26th Nov 2025 (Wed) | 6.85 | 6.88 | 6.605 | 6.63 | 224,360 |
| 25th Nov 2025 (Tue) | 6.54 | 6.98 | 6.54 | 6.86 | 363,598 |
| 24th Nov 2025 (Mon) | 6.71 | 6.785 | 6.44 | 6.48 | 224,523 |
| 21st Nov 2025 (Fri) | 6.17 | 6.815 | 6.08 | 6.74 | 915,126 |
| 20th Nov 2025 (Thu) | 6.215 | 6.30 | 6.20 | 6.05 | 12,043 |
| 19th Nov 2025 (Wed) | 6.02 | 6.095 | 5.84 | 6.05 | 163,637 |
| 18th Nov 2025 (Tue) | 5.73 | 5.985 | 5.61 | 5.95 | 315,992 |
| 17th Nov 2025 (Mon) | 6.01 | 6.06 | 5.61 | 5.72 | 581,629 |
| 14th Nov 2025 (Fri) | 5.825 | 6.385 | 5.77 | 6.12 | 892,962 |
| 13th Nov 2025 (Thu) | 5.79 | 6.05 | 5.61 | 5.94 | 830,335 |
| 12th Nov 2025 (Wed) | 5.49 | 5.69 | 5.345 | 5.37 | 644,212 |
| 11th Nov 2025 (Tue) | 5.39 | 5.455 | 5.145 | 5.23 | 886,659 |
| 10th Nov 2025 (Mon) | 5.82 | 5.82 | 5.33 | 5.43 | 753,240 |
| 7th Nov 2025 (Fri) | 5.23 | 6.00 | 5.225 | 5.78 | 1,409,662 |
| 6th Nov 2025 (Thu) | 6.40 | 6.425 | 6.105 | 6.25 | 1,001,370 |
| 5th Nov 2025 (Wed) | 6.34 | 6.565 | 6.21 | 6.47 | 753,392 |
| 4th Nov 2025 (Tue) | 6.24 | 6.41 | 6.24 | 6.41 | 0 |
| 3rd Nov 2025 (Mon) | 6.24 | 6.505 | 6.21 | 6.41 | 470,970 |
| 31st Oct 2025 (Fri) | 6.30 | 6.39 | 6.19 | 6.29 | 378,406 |
| 30th Oct 2025 (Thu) | 6.565 | 6.61 | 6.245 | 6.27 | 453,050 |
| 29th Oct 2025 (Wed) | 6.85 | 7.05 | 6.71 | 6.94 | 400,662 |
| 28th Oct 2025 (Tue) | 7.17 | 7.17 | 6.96 | 6.97 | 328,784 |
| 27th Oct 2025 (Mon) | 7.44 | 7.44 | 7.12 | 7.24 | 539,859 |
| 24th Oct 2025 (Fri) | 7.54 | 7.57 | 7.29 | 7.38 | 266,162 |
| 23rd Oct 2025 (Thu) | 7.90 | 8.01 | 7.40 | 7.44 | 410,223 |
| 22nd Oct 2025 (Wed) | 8.09 | 8.12 | 7.60 | 7.90 | 476,863 |
| 21st Oct 2025 (Tue) | 7.31 | 8.26 | 7.31 | 8.12 | 872,128 |
| 20th Oct 2025 (Mon) | 7.375 | 7.72 | 7.375 | 7.43 | 293,189 |
| 17th Oct 2025 (Fri) | 7.30 | 7.46 | 7.235 | 7.31 | 192,621 |
| 16th Oct 2025 (Thu) | 7.49 | 7.57 | 7.265 | 7.37 | 325,496 |
| 15th Oct 2025 (Wed) | 7.775 | 7.83 | 7.48 | 7.50 | 390,152 |