| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.175 | 5.415 | 5.07 | 5.39 | 184,987 |
| 2nd Apr 2026 (Thu) | 5.175 | 5.415 | 5.07 | 5.39 | 184,987 |
| 1st Apr 2026 (Wed) | 5.245 | 5.53 | 5.23 | 5.41 | 209,342 |
| 31st Mar 2026 (Tue) | 4.94 | 5.19 | 4.82 | 5.19 | 140,139 |
| 30th Mar 2026 (Mon) | 4.62 | 4.80 | 4.50 | 4.79 | 198,098 |
| 27th Mar 2026 (Fri) | 4.89 | 4.89 | 4.61 | 4.70 | 225,766 |
| 26th Mar 2026 (Thu) | 5.18 | 5.35 | 4.95 | 4.95 | 175,319 |
| 25th Mar 2026 (Wed) | 5.36 | 5.36 | 5.00 | 5.25 | 145,057 |
| 24th Mar 2026 (Tue) | 5.15 | 5.255 | 5.05 | 5.22 | 111,891 |
| 23rd Mar 2026 (Mon) | 5.39 | 5.62 | 5.23 | 5.23 | 122,775 |
| 20th Mar 2026 (Fri) | 5.34 | 5.465 | 5.25 | 5.28 | 160,271 |
| 19th Mar 2026 (Thu) | 5.43 | 5.46 | 5.25 | 5.34 | 88,328 |
| 18th Mar 2026 (Wed) | 5.53 | 5.66 | 5.465 | 5.52 | 142,739 |
| 17th Mar 2026 (Tue) | 5.85 | 6.02 | 5.645 | 5.68 | 148,411 |
| 16th Mar 2026 (Mon) | 5.375 | 5.815 | 5.33 | 5.74 | 238,002 |
| 13th Mar 2026 (Fri) | 5.44 | 5.56 | 5.31 | 5.32 | 180,528 |
| 12th Mar 2026 (Thu) | 5.52 | 5.555 | 5.295 | 5.43 | 186,180 |
| 11th Mar 2026 (Wed) | 5.75 | 5.80 | 5.31 | 5.62 | 193,281 |
| 10th Mar 2026 (Tue) | 6.00 | 6.12 | 5.69 | 5.70 | 164,225 |
| 9th Mar 2026 (Mon) | 5.455 | 6.02 | 5.28 | 6.00 | 202,567 |
| 6th Mar 2026 (Fri) | 5.58 | 5.67 | 5.30 | 5.62 | 265,289 |
| 5th Mar 2026 (Thu) | 5.50 | 5.83 | 5.50 | 5.75 | 207,167 |
| 4th Mar 2026 (Wed) | 5.38 | 5.55 | 5.18 | 5.53 | 229,167 |
| 3rd Mar 2026 (Tue) | 5.23 | 5.555 | 5.165 | 5.33 | 365,415 |
| 2nd Mar 2026 (Mon) | 5.31 | 5.51 | 5.195 | 5.39 | 342,848 |
| 27th Feb 2026 (Fri) | 5.75 | 6.29 | 5.25 | 5.55 | 861,132 |
| 26th Feb 2026 (Thu) | 5.97 | 6.235 | 5.93 | 6.14 | 420,013 |
| 25th Feb 2026 (Wed) | 5.56 | 5.86 | 5.56 | 5.86 | 0 |
| 24th Feb 2026 (Tue) | 5.56 | 5.56 | 5.41 | 5.41 | 0 |
| 23rd Feb 2026 (Mon) | 5.56 | 5.64 | 5.375 | 5.41 | 223,854 |
| 20th Feb 2026 (Fri) | 6.00 | 6.06 | 5.72 | 5.79 | 140,340 |
| 19th Feb 2026 (Thu) | 5.95 | 6.065 | 5.80 | 6.04 | 140,867 |
| 18th Feb 2026 (Wed) | 5.30 | 5.97 | 5.30 | 5.95 | 301,417 |
| 17th Feb 2026 (Tue) | 5.19 | 5.30 | 5.00 | 5.28 | 148,187 |
| 16th Feb 2026 (Mon) | 5.24 | 5.405 | 5.05 | 5.14 | 274,861 |
| 13th Feb 2026 (Fri) | 5.24 | 5.405 | 5.05 | 5.14 | 274,861 |
| 12th Feb 2026 (Thu) | 5.39 | 5.395 | 5.065 | 5.13 | 123,499 |
| 11th Feb 2026 (Wed) | 5.37 | 5.415 | 5.20 | 5.29 | 119,020 |
| 10th Feb 2026 (Tue) | 5.69 | 5.715 | 5.395 | 5.41 | 256,652 |
| 9th Feb 2026 (Mon) | 5.96 | 5.99 | 5.585 | 5.64 | 289,393 |
| 6th Feb 2026 (Fri) | 5.935 | 6.22 | 5.935 | 6.08 | 265,673 |