| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.64 | 8.68 | 8.48 | 8.59 | 238,053 |
| 18th Sep 2025 (Thu) | 8.80 | 8.84 | 8.525 | 8.63 | 465,102 |
| 17th Sep 2025 (Wed) | 8.93 | 9.13 | 8.59 | 8.71 | 232,781 |
| 16th Sep 2025 (Tue) | 8.52 | 8.875 | 8.415 | 8.86 | 405,095 |
| 15th Sep 2025 (Mon) | 8.50 | 8.72 | 8.385 | 8.40 | 241,229 |
| 12th Sep 2025 (Fri) | 8.65 | 8.66 | 8.40 | 8.49 | 308,152 |
| 11th Sep 2025 (Thu) | 8.66 | 8.76 | 8.525 | 8.69 | 398,968 |
| 10th Sep 2025 (Wed) | 8.57 | 9.05 | 8.57 | 8.69 | 525,210 |
| 9th Sep 2025 (Tue) | 8.225 | 8.69 | 8.15 | 8.68 | 919,033 |
| 8th Sep 2025 (Mon) | 8.83 | 8.83 | 8.12 | 8.21 | 1,875,273 |
| 5th Sep 2025 (Fri) | 8.95 | 9.24 | 8.81 | 8.93 | 323,557 |
| 4th Sep 2025 (Thu) | 8.82 | 8.82 | 8.685 | 8.74 | 344,177 |
| 3rd Sep 2025 (Wed) | 8.80 | 9.06 | 8.715 | 8.91 | 213,582 |
| 2nd Sep 2025 (Tue) | 8.95 | 9.055 | 8.68 | 8.81 | 311,301 |
| 1st Sep 2025 (Mon) | 9.23 | 9.26 | 8.98 | 9.10 | 303,999 |
| 29th Aug 2025 (Fri) | 9.23 | 9.26 | 8.98 | 9.10 | 303,999 |
| 28th Aug 2025 (Thu) | 9.205 | 9.44 | 9.13 | 9.26 | 304,248 |
| 27th Aug 2025 (Wed) | 9.155 | 9.31 | 9.035 | 9.04 | 144,172 |
| 26th Aug 2025 (Tue) | 9.08 | 9.185 | 8.995 | 9.14 | 193,650 |
| 25th Aug 2025 (Mon) | 9.32 | 9.37 | 9.025 | 9.10 | 381,815 |
| 22nd Aug 2025 (Fri) | 9.08 | 9.36 | 8.905 | 9.34 | 440,267 |
| 21st Aug 2025 (Thu) | 8.99 | 8.99 | 8.45 | 8.98 | 639,018 |
| 20th Aug 2025 (Wed) | 9.35 | 9.36 | 8.98 | 9.02 | 429,787 |
| 19th Aug 2025 (Tue) | 9.29 | 9.60 | 9.215 | 9.44 | 407,721 |
| 18th Aug 2025 (Mon) | 9.195 | 9.48 | 9.13 | 9.28 | 388,450 |
| 15th Aug 2025 (Fri) | 9.30 | 9.47 | 9.15 | 9.19 | 469,100 |
| 14th Aug 2025 (Thu) | 9.40 | 9.40 | 8.985 | 9.15 | 726,871 |
| 13th Aug 2025 (Wed) | 9.40 | 9.85 | 9.22 | 9.61 | 713,721 |
| 12th Aug 2025 (Tue) | 9.80 | 9.80 | 9.25 | 9.65 | 537,918 |
| 11th Aug 2025 (Mon) | 9.73 | 10.05 | 9.42 | 9.58 | 739,574 |
| 8th Aug 2025 (Fri) | 9.18 | 10.12 | 8.805 | 9.74 | 3,431,230 |
| 7th Aug 2025 (Thu) | 12.59 | 12.76 | 12.19 | 12.66 | 970,814 |
| 6th Aug 2025 (Wed) | 12.42 | 12.51 | 12.08 | 12.32 | 177,736 |
| 5th Aug 2025 (Tue) | 12.635 | 12.88 | 12.39 | 12.46 | 232,401 |
| 4th Aug 2025 (Mon) | 12.01 | 12.62 | 11.95 | 12.42 | 410,899 |
| 1st Aug 2025 (Fri) | 12.60 | 12.615 | 11.85 | 11.93 | 478,347 |
| 31st Jul 2025 (Thu) | 13.23 | 13.24 | 12.77 | 12.88 | 240,695 |
| 30th Jul 2025 (Wed) | 13.37 | 13.51 | 13.10 | 13.34 | 240,461 |
| 29th Jul 2025 (Tue) | 13.73 | 13.73 | 13.08 | 13.16 | 389,312 |
| 28th Jul 2025 (Mon) | 14.81 | 14.94 | 13.72 | 13.72 | 390,447 |
| 25th Jul 2025 (Fri) | 14.665 | 14.985 | 14.39 | 14.78 | 384,286 |
| 24th Jul 2025 (Thu) | 15.56 | 15.585 | 14.19 | 14.29 | 822,877 |
| 23rd Jul 2025 (Wed) | 15.73 | 16.69 | 15.73 | 16.26 | 782,191 |
| 22nd Jul 2025 (Tue) | 14.25 | 15.39 | 14.06 | 15.22 | 528,630 |