Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 13.80 | 14.35 | 13.80 | 14.31 | 428,435 |
17th Jul 2025 (Thu) | 13.40 | 14.17 | 13.30 | 13.59 | 561,992 |
16th Jul 2025 (Wed) | 13.00 | 13.20 | 12.67 | 13.07 | 175,231 |
15th Jul 2025 (Tue) | 13.78 | 13.94 | 12.99 | 13.00 | 185,990 |
14th Jul 2025 (Mon) | 13.55 | 13.97 | 13.23 | 13.56 | 206,579 |
11th Jul 2025 (Fri) | 13.50 | 13.70 | 13.34 | 13.64 | 132,465 |
10th Jul 2025 (Thu) | 13.425 | 13.94 | 13.25 | 13.71 | 200,122 |
9th Jul 2025 (Wed) | 13.60 | 13.62 | 13.23 | 13.33 | 196,828 |
8th Jul 2025 (Tue) | 13.365 | 13.495 | 13.055 | 13.45 | 361,957 |
7th Jul 2025 (Mon) | 14.29 | 14.29 | 12.935 | 13.23 | 566,524 |
4th Jul 2025 (Fri) | 14.30 | 14.82 | 14.21 | 14.69 | 271,175 |
3rd Jul 2025 (Thu) | 14.30 | 14.82 | 14.21 | 14.69 | 271,175 |
2nd Jul 2025 (Wed) | 14.84 | 15.05 | 14.30 | 14.40 | 375,584 |
1st Jul 2025 (Tue) | 14.06 | 14.85 | 13.84 | 14.55 | 457,819 |
30th Jun 2025 (Mon) | 13.755 | 15.19 | 13.755 | 14.88 | 726,798 |
27th Jun 2025 (Fri) | 13.56 | 13.94 | 13.35 | 13.59 | 257,361 |
26th Jun 2025 (Thu) | 12.90 | 13.69 | 12.78 | 13.65 | 372,918 |
25th Jun 2025 (Wed) | 13.42 | 13.42 | 12.45 | 12.67 | 452,944 |
24th Jun 2025 (Tue) | 13.45 | 14.15 | 13.12 | 13.33 | 702,635 |
23rd Jun 2025 (Mon) | 12.16 | 13.21 | 12.11 | 12.82 | 249,207 |
20th Jun 2025 (Fri) | 12.44 | 12.53 | 11.87 | 12.27 | 269,063 |
19th Jun 2025 (Thu) | 12.355 | 12.685 | 12.10 | 12.29 | 149,727 |
18th Jun 2025 (Wed) | 12.355 | 12.685 | 12.10 | 12.29 | 149,727 |
17th Jun 2025 (Tue) | 12.585 | 12.73 | 12.17 | 12.23 | 306,334 |
16th Jun 2025 (Mon) | 13.16 | 13.25 | 12.44 | 12.64 | 387,077 |
13th Jun 2025 (Fri) | 12.90 | 13.09 | 12.56 | 12.58 | 300,870 |
12th Jun 2025 (Thu) | 12.89 | 13.59 | 12.87 | 13.24 | 200,046 |
11th Jun 2025 (Wed) | 13.62 | 13.74 | 12.87 | 13.09 | 365,143 |
10th Jun 2025 (Tue) | 14.18 | 14.205 | 13.33 | 13.56 | 362,715 |
9th Jun 2025 (Mon) | 14.40 | 14.49 | 13.92 | 14.01 | 198,970 |
6th Jun 2025 (Fri) | 13.61 | 14.06 | 13.50 | 14.05 | 166,141 |
5th Jun 2025 (Thu) | 14.75 | 14.81 | 13.71 | 13.90 | 282,629 |
4th Jun 2025 (Wed) | 14.20 | 15.13 | 14.12 | 14.80 | 344,833 |
3rd Jun 2025 (Tue) | 13.245 | 14.45 | 12.79 | 14.10 | 458,926 |
2nd Jun 2025 (Mon) | 13.38 | 13.55 | 12.85 | 13.46 | 237,243 |
30th May 2025 (Fri) | 12.75 | 13.64 | 12.75 | 13.42 | 293,168 |
29th May 2025 (Thu) | 14.00 | 14.05 | 12.645 | 12.76 | 312,251 |
28th May 2025 (Wed) | 12.53 | 13.79 | 12.51 | 13.745 | 419,241 |
27th May 2025 (Tue) | 12.74 | 12.935 | 12.58 | 12.605 | 230,949 |
26th May 2025 (Mon) | 12.81 | 12.81 | 12.81 | 12.81 | 0 |
24th May 2025 (Sat) | 13.29 | 13.31 | 12.80 | 12.81 | 234,753 |
23rd May 2025 (Fri) | 13.29 | 13.31 | 12.80 | 12.98 | 234,753 |
22nd May 2025 (Thu) | 12.81 | 13.26 | 12.38 | 13.23 | 511,446 |
21st May 2025 (Wed) | 13.92 | 13.92 | 12.85 | 12.99 | 743,637 |
20th May 2025 (Tue) | 14.235 | 14.84 | 13.99 | 14.39 | 334,394 |
19th May 2025 (Mon) | 14.81 | 14.94 | 14.23 | 14.37 | 288,458 |