| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.00 | 17.23 | 17.00 | 17.2309 | 2,386 |
| 5th Feb 2026 (Thu) | 16.80 | 16.83 | 16.71 | 16.6568 | 700 |
| 4th Feb 2026 (Wed) | 17.00 | 17.01 | 16.69 | 16.87 | 12,030 |
| 3rd Feb 2026 (Tue) | 16.88 | 17.08 | 16.75 | 16.9583 | 7,445 |
| 2nd Feb 2026 (Mon) | 16.87 | 16.985 | 16.87 | 16.9284 | 1,082 |
| 30th Jan 2026 (Fri) | 17.04 | 17.04 | 16.82 | 16.8636 | 916 |
| 29th Jan 2026 (Thu) | 17.09 | 17.14 | 16.89 | 17.14 | 1,586 |
| 28th Jan 2026 (Wed) | 17.15 | 17.15 | 17.10 | 17.1857 | 230 |
| 27th Jan 2026 (Tue) | 17.18 | 17.18 | 17.14 | 17.1857 | 472 |
| 26th Jan 2026 (Mon) | 17.20 | 17.20 | 17.19 | 17.18 | 534 |
| 23rd Jan 2026 (Fri) | 17.22 | 17.22 | 17.22 | 17.2246 | 425 |
| 22nd Jan 2026 (Thu) | 17.54 | 17.54 | 17.38 | 17.3792 | 1,436 |
| 21st Jan 2026 (Wed) | 17.32 | 17.33 | 17.32 | 17.3429 | 427 |
| 20th Jan 2026 (Tue) | 17.33 | 17.33 | 17.1278 | 17.1278 | 295 |
| 19th Jan 2026 (Mon) | 17.33 | 17.42 | 17.33 | 17.35 | 482 |
| 16th Jan 2026 (Fri) | 17.33 | 17.42 | 17.33 | 17.35 | 482 |
| 15th Jan 2026 (Thu) | 17.09 | 17.3416 | 17.09 | 17.3416 | 216 |
| 14th Jan 2026 (Wed) | 17.09 | 17.09 | 17.09 | 17.1757 | 1,378 |
| 13th Jan 2026 (Tue) | 17.11 | 17.11 | 17.11 | 17.17 | 481 |
| 12th Jan 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.17 | 210 |
| 9th Jan 2026 (Fri) | 17.04 | 17.07 | 17.04 | 17.0906 | 341 |
| 8th Jan 2026 (Thu) | 16.97 | 16.97 | 16.95 | 16.9553 | 1,198 |
| 7th Jan 2026 (Wed) | 16.97 | 16.97 | 16.90 | 16.92 | 1,153 |
| 6th Jan 2026 (Tue) | 16.71 | 16.98 | 16.71 | 17.0006 | 2,339 |
| 5th Jan 2026 (Mon) | 16.77 | 16.79 | 16.77 | 16.77 | 998 |
| 2nd Jan 2026 (Fri) | 16.33 | 16.51 | 16.33 | 16.5182 | 662 |
| 1st Jan 2026 (Thu) | 16.38 | 16.38 | 16.27 | 16.2509 | 1,890 |
| 31st Dec 2025 (Wed) | 16.38 | 16.38 | 16.27 | 16.2509 | 1,890 |
| 30th Dec 2025 (Tue) | 16.66 | 16.66 | 16.4257 | 16.4257 | 218 |
| 29th Dec 2025 (Mon) | 16.66 | 16.66 | 16.5804 | 16.5804 | 523 |
| 26th Dec 2025 (Fri) | 16.66 | 16.669 | 16.66 | 16.669 | 135 |
| 25th Dec 2025 (Thu) | 16.66 | 16.7244 | 16.66 | 16.7244 | 24 |
| 24th Dec 2025 (Wed) | 16.66 | 16.7244 | 16.66 | 16.7244 | 24 |
| 23rd Dec 2025 (Tue) | 16.66 | 16.66 | 16.66 | 16.6894 | 113 |
| 22nd Dec 2025 (Mon) | 16.56 | 16.78 | 16.56 | 16.78 | 11 |
| 19th Dec 2025 (Fri) | 16.56 | 16.56 | 16.56 | 16.569 | 345 |
| 18th Dec 2025 (Thu) | 16.43 | 16.43 | 16.43 | 16.327 | 195 |
| 17th Dec 2025 (Wed) | 16.33 | 16.33 | 16.26 | 16.2143 | 497 |
| 16th Dec 2025 (Tue) | 16.67 | 16.67 | 16.3544 | 16.3544 | 32 |
| 15th Dec 2025 (Mon) | 16.67 | 16.67 | 16.46 | 16.4109 | 808 |
| 12th Dec 2025 (Fri) | 16.46 | 16.513 | 16.46 | 16.513 | 124 |
| 11th Dec 2025 (Thu) | 16.46 | 16.7718 | 16.46 | 16.7718 | 10 |
| 10th Dec 2025 (Wed) | 16.46 | 16.61 | 16.46 | 16.61 | 43 |
| 9th Dec 2025 (Tue) | 16.46 | 16.46 | 16.46 | 16.395 | 628 |
| 8th Dec 2025 (Mon) | 16.50 | 16.50 | 16.3956 | 16.3956 | 270 |