| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.26 | 16.26 | 16.26 | 16.2852 | 312 |
| 18th Sep 2025 (Thu) | 16.20 | 16.3596 | 16.20 | 16.3596 | 10 |
| 17th Sep 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.07 | 104 |
| 16th Sep 2025 (Tue) | 16.17 | 16.17 | 16.1178 | 16.1178 | 78 |
| 15th Sep 2025 (Mon) | 16.17 | 16.19 | 16.17 | 16.16 | 1,137 |
| 12th Sep 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.1243 | 45 |
| 11th Sep 2025 (Thu) | 16.10 | 16.17 | 16.09 | 16.2194 | 1,538 |
| 10th Sep 2025 (Wed) | 16.03 | 16.03 | 16.02 | 16.01 | 572 |
| 9th Sep 2025 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 474 |
| 8th Sep 2025 (Mon) | 16.00 | 16.00 | 15.99 | 16.021 | 1,050 |
| 5th Sep 2025 (Fri) | 15.96 | 15.96 | 15.82 | 15.9727 | 17 |
| 4th Sep 2025 (Thu) | 15.77 | 15.86 | 15.77 | 15.89 | 835 |
| 3rd Sep 2025 (Wed) | 15.74 | 15.74 | 15.63 | 15.6786 | 846 |
| 2nd Sep 2025 (Tue) | 15.82 | 15.82 | 15.7215 | 15.7215 | 119 |
| 1st Sep 2025 (Mon) | 15.82 | 15.82 | 15.8104 | 15.8104 | 12 |
| 29th Aug 2025 (Fri) | 15.82 | 15.82 | 15.8104 | 15.8104 | 12 |
| 28th Aug 2025 (Thu) | 15.82 | 15.82 | 15.82 | 15.9027 | 283 |
| 27th Aug 2025 (Wed) | 15.81 | 15.84 | 15.81 | 15.8175 | 1,067 |
| 26th Aug 2025 (Tue) | 15.70 | 15.72 | 15.70 | 15.72 | 69 |
| 25th Aug 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.6557 | 157 |
| 22nd Aug 2025 (Fri) | 15.69 | 15.77 | 15.69 | 15.7502 | 647 |
| 21st Aug 2025 (Thu) | 15.33 | 15.35 | 15.33 | 15.3417 | 371 |
| 20th Aug 2025 (Wed) | 15.49 | 15.49 | 15.33 | 15.33 | 94 |
| 19th Aug 2025 (Tue) | 15.49 | 15.49 | 15.44 | 15.3691 | 174 |
| 18th Aug 2025 (Mon) | 15.50 | 15.50 | 15.45 | 15.45 | 102 |
| 15th Aug 2025 (Fri) | 15.50 | 15.50 | 15.4209 | 15.4209 | 63 |
| 14th Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.4754 | 192 |
| 13th Aug 2025 (Wed) | 15.52 | 15.63 | 15.51 | 15.6639 | 1,909 |
| 12th Aug 2025 (Tue) | 15.20 | 15.42 | 15.20 | 15.4663 | 350 |
| 11th Aug 2025 (Mon) | 15.15 | 15.15 | 15.09 | 15.1176 | 1,743 |
| 8th Aug 2025 (Fri) | 15.18 | 15.18 | 15.18 | 15.1291 | 548 |
| 7th Aug 2025 (Thu) | 15.135 | 15.135 | 15.1157 | 15.1157 | 20 |
| 6th Aug 2025 (Wed) | 15.135 | 15.14 | 15.135 | 15.14 | 10 |
| 5th Aug 2025 (Tue) | 15.135 | 15.1483 | 15.135 | 15.1483 | 3 |
| 4th Aug 2025 (Mon) | 15.135 | 15.135 | 15.135 | 15.1803 | 425 |
| 1st Aug 2025 (Fri) | 15.41 | 15.41 | 14.96 | 14.96 | 37 |
| 31st Jul 2025 (Thu) | 15.41 | 15.41 | 15.21 | 15.1981 | 1,202 |
| 30th Jul 2025 (Wed) | 15.30 | 15.30 | 15.29 | 15.29 | 6 |
| 29th Jul 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.2944 | 661 |
| 28th Jul 2025 (Mon) | 15.37 | 15.37 | 15.31 | 15.3121 | 2,556 |
| 25th Jul 2025 (Fri) | 15.26 | 15.35 | 15.26 | 15.3644 | 1,559 |
| 24th Jul 2025 (Thu) | 15.33 | 15.33 | 15.27 | 15.27 | 752 |
| 23rd Jul 2025 (Wed) | 15.34 | 15.36 | 15.34 | 15.38 | 568 |
| 22nd Jul 2025 (Tue) | 15.09 | 15.23 | 15.09 | 15.23 | 402 |