| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.18 | 15.18 | 15.18 | 15.1913 | 226 |
| 17th Jul 2025 (Thu) | 15.18 | 15.19 | 15.18 | 15.215 | 199 |
| 16th Jul 2025 (Wed) | 15.01 | 15.01 | 15.01 | 15.055 | 608 |
| 15th Jul 2025 (Tue) | 15.18 | 15.18 | 14.96 | 14.96 | 477 |
| 14th Jul 2025 (Mon) | 15.17 | 15.18 | 15.17 | 15.19 | 162 |
| 11th Jul 2025 (Fri) | 15.14 | 15.15 | 15.11 | 15.087 | 1,122 |
| 10th Jul 2025 (Thu) | 15.21 | 15.25 | 15.21 | 15.26 | 301 |
| 9th Jul 2025 (Wed) | 15.21 | 15.21 | 15.19 | 15.24 | 546 |
| 8th Jul 2025 (Tue) | 15.13 | 15.16 | 15.13 | 15.13 | 1,540 |
| 7th Jul 2025 (Mon) | 15.19 | 15.19 | 15.19 | 15.0749 | 478 |
| 4th Jul 2025 (Fri) | 15.04 | 15.22 | 15.04 | 15.22 | 167 |
| 3rd Jul 2025 (Thu) | 15.04 | 15.22 | 15.04 | 15.22 | 167 |
| 2nd Jul 2025 (Wed) | 15.04 | 15.07 | 15.04 | 15.0901 | 646 |
| 1st Jul 2025 (Tue) | 14.92 | 15.00 | 14.87 | 14.9721 | 1,397 |
| 30th Jun 2025 (Mon) | 14.94 | 14.94 | 14.88 | 14.92 | 1,891 |
| 27th Jun 2025 (Fri) | 14.86 | 14.8682 | 14.86 | 14.8682 | 114 |
| 26th Jun 2025 (Thu) | 14.86 | 14.86 | 14.8401 | 14.8401 | 22 |
| 25th Jun 2025 (Wed) | 14.86 | 14.86 | 14.86 | 14.7516 | 370 |
| 24th Jun 2025 (Tue) | 14.94 | 14.94 | 14.94 | 14.9292 | 114 |
| 23rd Jun 2025 (Mon) | 14.68 | 14.68 | 14.68 | 14.78 | 373 |
| 20th Jun 2025 (Fri) | 14.56 | 14.62 | 14.56 | 14.62 | 67 |
| 19th Jun 2025 (Thu) | 14.56 | 14.6512 | 14.56 | 14.6512 | 50 |
| 18th Jun 2025 (Wed) | 14.56 | 14.6512 | 14.56 | 14.6512 | 50 |
| 17th Jun 2025 (Tue) | 14.56 | 14.56 | 14.56 | 14.52 | 133 |
| 16th Jun 2025 (Mon) | 14.58 | 14.6487 | 14.58 | 14.6487 | 2 |
| 13th Jun 2025 (Fri) | 14.58 | 14.58 | 14.46 | 14.49 | 100 |
| 12th Jun 2025 (Thu) | 14.69 | 14.70 | 14.69 | 14.688 | 258 |
| 11th Jun 2025 (Wed) | 14.71 | 14.71 | 14.71 | 14.7152 | 260 |
| 10th Jun 2025 (Tue) | 14.78 | 14.78 | 14.77 | 14.7597 | 550 |
| 9th Jun 2025 (Mon) | 14.76 | 14.80 | 14.75 | 14.7628 | 8,926 |
| 6th Jun 2025 (Fri) | 14.60 | 14.72 | 14.60 | 14.72 | 51 |
| 5th Jun 2025 (Thu) | 14.60 | 14.60 | 14.48 | 14.48 | 308 |
| 4th Jun 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.58 | 668 |
| 3rd Jun 2025 (Tue) | 14.16 | 14.5562 | 14.16 | 14.5562 | 158 |
| 2nd Jun 2025 (Mon) | 14.16 | 14.325 | 14.14 | 14.3289 | 623 |
| 30th May 2025 (Fri) | 14.33 | 14.33 | 14.3228 | 14.3228 | 15 |
| 29th May 2025 (Thu) | 14.33 | 14.33 | 14.32 | 14.321 | 3,657 |
| 28th May 2025 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 2,622 |
| 27th May 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 678 |
| 26th May 2025 (Mon) | 14.1343 | 14.1343 | 14.1343 | 14.1343 | 0 |
| 24th May 2025 (Sat) | 14.12 | 14.1343 | 14.12 | 14.1343 | 0 |
| 23rd May 2025 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| 22nd May 2025 (Thu) | 14.13 | 14.13 | 14.13 | 14.13 | 157 |
| 21st May 2025 (Wed) | 14.47 | 14.47 | 14.47 | 14.47 | 2,119 |
| 20th May 2025 (Tue) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 19th May 2025 (Mon) | 14.53 | 14.53 | 14.53 | 14.53 | 82 |