| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.46 | 16.513 | 16.46 | 16.513 | 124 |
| 11th Dec 2025 (Thu) | 16.46 | 16.7718 | 16.46 | 16.7718 | 10 |
| 10th Dec 2025 (Wed) | 16.46 | 16.61 | 16.46 | 16.61 | 43 |
| 9th Dec 2025 (Tue) | 16.46 | 16.46 | 16.46 | 16.395 | 628 |
| 8th Dec 2025 (Mon) | 16.50 | 16.50 | 16.3956 | 16.3956 | 270 |
| 5th Dec 2025 (Fri) | 16.50 | 16.50 | 16.45 | 16.438 | 294 |
| 4th Dec 2025 (Thu) | 16.44 | 16.44 | 16.44 | 16.4138 | 576 |
| 3rd Dec 2025 (Wed) | 16.27 | 16.27 | 16.27 | 16.2648 | 306 |
| 2nd Dec 2025 (Tue) | 16.09 | 16.09 | 16.09 | 16.09 | 401 |
| 1st Dec 2025 (Mon) | 16.18 | 16.18 | 16.16 | 16.16 | 373 |
| 28th Nov 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.2251 | 221 |
| 27th Nov 2025 (Thu) | 15.65 | 16.1319 | 15.65 | 16.1319 | 65 |
| 26th Nov 2025 (Wed) | 15.65 | 16.1319 | 15.65 | 16.1319 | 65 |
| 25th Nov 2025 (Tue) | 15.65 | 15.9919 | 15.65 | 15.9919 | 170 |
| 24th Nov 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.67 | 296 |
| 21st Nov 2025 (Fri) | 15.39 | 15.4643 | 15.39 | 15.4643 | 0 |
| 20th Nov 2025 (Thu) | 15.39 | 15.40 | 15.39 | 15.40 | 0 |
| 19th Nov 2025 (Wed) | 15.39 | 15.39 | 15.39 | 15.40 | 200 |
| 18th Nov 2025 (Tue) | 15.60 | 15.60 | 15.3905 | 15.3905 | 80 |
| 17th Nov 2025 (Mon) | 15.60 | 15.60 | 15.31 | 15.33 | 3,323 |
| 14th Nov 2025 (Fri) | 15.60 | 15.73 | 15.60 | 15.6165 | 1,052 |
| 13th Nov 2025 (Thu) | 16.13 | 16.13 | 15.6443 | 15.6443 | 141 |
| 12th Nov 2025 (Wed) | 16.13 | 16.15 | 16.04 | 16.0389 | 526 |
| 11th Nov 2025 (Tue) | 16.03 | 16.03 | 16.03 | 16.0293 | 323 |
| 10th Nov 2025 (Mon) | 15.95 | 15.99 | 15.95 | 16.0463 | 966 |
| 7th Nov 2025 (Fri) | 15.65 | 15.68 | 15.59 | 15.8724 | 955 |
| 6th Nov 2025 (Thu) | 15.83 | 15.83 | 15.83 | 15.7072 | 0 |
| 5th Nov 2025 (Wed) | 15.85 | 15.99 | 15.85 | 15.90 | 434 |
| 4th Nov 2025 (Tue) | 16.03 | 16.05 | 16.03 | 16.05 | 0 |
| 3rd Nov 2025 (Mon) | 16.03 | 16.03 | 16.03 | 16.05 | 252 |
| 31st Oct 2025 (Fri) | 16.03 | 16.03 | 16.03 | 16.0709 | 331 |
| 30th Oct 2025 (Thu) | 16.16 | 16.16 | 16.16 | 15.97 | 18 |
| 29th Oct 2025 (Wed) | 16.19 | 16.22 | 16.19 | 16.1167 | 369 |
| 28th Oct 2025 (Tue) | 16.30 | 16.30 | 16.29 | 16.2378 | 265 |
| 27th Oct 2025 (Mon) | 16.39 | 16.39 | 16.39 | 16.4042 | 658 |
| 24th Oct 2025 (Fri) | 16.33 | 16.33 | 16.33 | 16.2899 | 463 |
| 23rd Oct 2025 (Thu) | 15.99 | 16.11 | 15.97 | 16.15 | 1,063 |
| 22nd Oct 2025 (Wed) | 15.88 | 15.88 | 15.88 | 15.9247 | 323 |
| 21st Oct 2025 (Tue) | 16.18 | 16.18 | 16.18 | 16.1511 | 336 |
| 20th Oct 2025 (Mon) | 16.03 | 16.11 | 16.03 | 16.0999 | 1,935 |
| 17th Oct 2025 (Fri) | 15.79 | 15.79 | 15.79 | 15.92 | 366 |
| 16th Oct 2025 (Thu) | 16.10 | 16.10 | 15.96 | 15.9092 | 340 |
| 15th Oct 2025 (Wed) | 16.27 | 16.27 | 16.27 | 16.1307 | 346 |
| 14th Oct 2025 (Tue) | 15.91 | 16.00 | 15.91 | 16.0773 | 310 |
| 13th Oct 2025 (Mon) | 15.92 | 15.98 | 15.92 | 15.9957 | 658 |