| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.31 | 56.31 | 56.22 | 56.2641 | 520 |
| 11th Dec 2025 (Thu) | 56.83 | 56.83 | 56.29 | 56.29 | 19 |
| 10th Dec 2025 (Wed) | 56.83 | 56.83 | 56.83 | 56.6366 | 267 |
| 9th Dec 2025 (Tue) | 56.38 | 56.38 | 56.38 | 56.3412 | 1,600 |
| 8th Dec 2025 (Mon) | 56.04 | 56.25 | 56.04 | 56.133 | 543 |
| 5th Dec 2025 (Fri) | 56.31 | 56.5224 | 56.31 | 56.5224 | 69 |
| 4th Dec 2025 (Thu) | 56.31 | 56.31 | 56.26 | 56.47 | 421 |
| 3rd Dec 2025 (Wed) | 55.75 | 56.2822 | 55.75 | 56.2822 | 71 |
| 2nd Dec 2025 (Tue) | 55.75 | 55.894 | 55.75 | 55.894 | 10 |
| 1st Dec 2025 (Mon) | 55.75 | 55.75 | 55.65 | 55.6458 | 262 |
| 28th Nov 2025 (Fri) | 55.85 | 55.85 | 55.85 | 55.8281 | 201 |
| 27th Nov 2025 (Thu) | 54.01 | 55.3934 | 54.01 | 55.3934 | 46 |
| 26th Nov 2025 (Wed) | 54.01 | 55.3934 | 54.01 | 55.3934 | 109 |
| 25th Nov 2025 (Tue) | 54.01 | 54.01 | 54.01 | 54.7942 | 22 |
| 24th Nov 2025 (Mon) | 53.61 | 53.87 | 53.61 | 54.3666 | 523 |
| 21st Nov 2025 (Fri) | 54.03 | 54.03 | 52.765 | 52.765 | 3 |
| 20th Nov 2025 (Thu) | 54.03 | 54.03 | 53.4735 | 53.4735 | 0 |
| 19th Nov 2025 (Wed) | 54.03 | 54.03 | 53.4735 | 53.4735 | 1 |
| 18th Nov 2025 (Tue) | 54.03 | 54.03 | 53.4654 | 53.4654 | 23 |
| 17th Nov 2025 (Mon) | 54.03 | 54.03 | 54.03 | 54.0339 | 559 |
| 14th Nov 2025 (Fri) | 54.05 | 54.97 | 54.05 | 54.527 | 1,333 |
| 13th Nov 2025 (Thu) | 55.07 | 55.07 | 55.07 | 54.8049 | 424 |
| 12th Nov 2025 (Wed) | 56.40 | 56.54 | 56.40 | 56.54 | 1 |
| 11th Nov 2025 (Tue) | 56.40 | 56.52 | 56.40 | 56.6426 | 1,403 |
| 10th Nov 2025 (Mon) | 54.53 | 56.6668 | 54.53 | 56.6668 | 197 |
| 7th Nov 2025 (Fri) | 54.53 | 54.69 | 54.25 | 55.244 | 1,009 |
| 6th Nov 2025 (Thu) | 56.78 | 56.78 | 56.45 | 55.4697 | 1,168 |
| 5th Nov 2025 (Wed) | 56.09 | 56.40 | 56.09 | 56.8427 | 820 |
| 4th Nov 2025 (Tue) | 57.41 | 57.6231 | 57.41 | 57.6231 | 0 |
| 3rd Nov 2025 (Mon) | 57.41 | 57.65 | 57.41 | 57.6231 | 142 |
| 31st Oct 2025 (Fri) | 57.27 | 57.335 | 57.27 | 57.335 | 153 |
| 30th Oct 2025 (Thu) | 57.27 | 57.27 | 57.27 | 56.6562 | 127 |
| 29th Oct 2025 (Wed) | 58.03 | 58.03 | 58.03 | 57.9923 | 290 |
| 28th Oct 2025 (Tue) | 57.63 | 57.76 | 57.63 | 57.6833 | 306 |
| 27th Oct 2025 (Mon) | 57.34 | 57.34 | 57.34 | 57.3519 | 979 |
| 24th Oct 2025 (Fri) | 55.08 | 56.3058 | 55.08 | 56.3058 | 216 |
| 23rd Oct 2025 (Thu) | 55.08 | 55.68 | 55.08 | 55.68 | 285 |
| 22nd Oct 2025 (Wed) | 55.08 | 55.08 | 55.08 | 55.08 | 20 |
| 21st Oct 2025 (Tue) | 55.78 | 56.00 | 55.78 | 55.79 | 1,232 |
| 20th Oct 2025 (Mon) | 56.02 | 56.02 | 56.02 | 55.9743 | 293 |
| 17th Oct 2025 (Fri) | 55.12 | 55.17 | 55.12 | 55.161 | 400 |
| 16th Oct 2025 (Thu) | 54.86 | 54.86 | 54.86 | 54.8993 | 590 |
| 15th Oct 2025 (Wed) | 55.47 | 55.47 | 55.47 | 55.4023 | 793 |
| 14th Oct 2025 (Tue) | 55.13 | 55.13 | 55.13 | 54.7853 | 160 |
| 13th Oct 2025 (Mon) | 54.90 | 54.90 | 54.90 | 55.27 | 1,931 |