| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.59 | 48.59 | 48.59 | 48.5842 | 623 |
| 17th Jul 2025 (Thu) | 48.36 | 48.54 | 48.36 | 48.4682 | 746 |
| 16th Jul 2025 (Wed) | 47.99 | 47.99 | 47.9181 | 47.9181 | 151 |
| 15th Jul 2025 (Tue) | 47.99 | 47.99 | 47.90 | 47.6553 | 389 |
| 14th Jul 2025 (Mon) | 47.24 | 47.5108 | 47.24 | 47.5108 | 125 |
| 11th Jul 2025 (Fri) | 47.24 | 47.24 | 47.24 | 47.2152 | 233 |
| 10th Jul 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.27 | 595 |
| 9th Jul 2025 (Wed) | 46.15 | 46.90 | 46.15 | 46.90 | 106 |
| 8th Jul 2025 (Tue) | 46.15 | 46.4752 | 46.15 | 46.4752 | 283 |
| 7th Jul 2025 (Mon) | 46.15 | 46.15 | 46.15 | 46.3455 | 337 |
| 4th Jul 2025 (Fri) | 46.12 | 46.9384 | 46.12 | 46.9384 | 14 |
| 3rd Jul 2025 (Thu) | 46.12 | 46.9384 | 46.12 | 46.9384 | 14 |
| 2nd Jul 2025 (Wed) | 46.12 | 46.6011 | 46.12 | 46.6011 | 5 |
| 1st Jul 2025 (Tue) | 46.12 | 46.1335 | 46.12 | 46.1335 | 11 |
| 30th Jun 2025 (Mon) | 46.12 | 46.8073 | 46.12 | 46.8073 | 0 |
| 27th Jun 2025 (Fri) | 46.12 | 46.6319 | 46.12 | 46.6319 | 44 |
| 26th Jun 2025 (Thu) | 46.12 | 46.5643 | 46.12 | 46.5643 | 3 |
| 25th Jun 2025 (Wed) | 46.12 | 46.13 | 46.12 | 46.1849 | 1,519 |
| 24th Jun 2025 (Tue) | 45.99 | 46.13 | 45.99 | 46.1744 | 837 |
| 23rd Jun 2025 (Mon) | 45.01 | 45.3132 | 45.01 | 45.3132 | 12 |
| 20th Jun 2025 (Fri) | 45.01 | 45.01 | 44.6923 | 44.6923 | 74 |
| 19th Jun 2025 (Thu) | 45.01 | 45.01 | 44.9181 | 44.9181 | 11 |
| 18th Jun 2025 (Wed) | 45.01 | 45.01 | 44.9181 | 44.9181 | 11 |
| 17th Jun 2025 (Tue) | 45.01 | 45.01 | 44.84 | 44.6076 | 200 |
| 16th Jun 2025 (Mon) | 44.72 | 45.0805 | 44.72 | 45.0805 | 22 |
| 13th Jun 2025 (Fri) | 44.72 | 44.72 | 44.1508 | 44.1508 | 17 |
| 12th Jun 2025 (Thu) | 44.72 | 44.72 | 44.72 | 44.5977 | 933 |
| 11th Jun 2025 (Wed) | 44.52 | 45.0204 | 44.52 | 45.0204 | 83 |
| 10th Jun 2025 (Tue) | 44.52 | 45.2305 | 44.52 | 45.2305 | 93 |
| 9th Jun 2025 (Mon) | 44.52 | 44.74 | 44.52 | 44.7279 | 1,695 |
| 6th Jun 2025 (Fri) | 44.59 | 44.59 | 44.2414 | 44.2414 | 60 |
| 5th Jun 2025 (Thu) | 44.59 | 44.59 | 43.46 | 43.46 | 46 |
| 4th Jun 2025 (Wed) | 44.59 | 44.59 | 44.59 | 44.6473 | 192 |
| 3rd Jun 2025 (Tue) | 44.00 | 44.735 | 44.00 | 44.735 | 20 |
| 2nd Jun 2025 (Mon) | 44.00 | 44.341 | 44.00 | 44.341 | 53 |
| 30th May 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.18 | 343 |
| 29th May 2025 (Thu) | 45.13 | 45.13 | 44.37 | 44.41 | 1,058 |
| 28th May 2025 (Wed) | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| 27th May 2025 (Tue) | 44.69 | 44.69 | 44.69 | 44.69 | 100 |
| 26th May 2025 (Mon) | 43.5502 | 43.5502 | 43.5502 | 43.5502 | 0 |
| 24th May 2025 (Sat) | 43.91 | 43.91 | 43.5502 | 43.5502 | 276 |
| 23rd May 2025 (Fri) | 43.91 | 43.91 | 43.91 | 43.91 | 276 |
| 22nd May 2025 (Thu) | 44.03 | 44.03 | 44.03 | 44.03 | 429 |
| 21st May 2025 (Wed) | 44.3878 | 44.3878 | 44.3878 | 44.3878 | 0 |
| 20th May 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 347 |
| 19th May 2025 (Mon) | 44.7523 | 44.7523 | 44.7523 | 44.7523 | 0 |