| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.27 | 53.42 | 53.27 | 53.5846 | 974 |
| 5th Feb 2026 (Thu) | 52.17 | 52.66 | 52.17 | 52.2957 | 601 |
| 4th Feb 2026 (Wed) | 52.92 | 52.92 | 52.92 | 53.365 | 336 |
| 3rd Feb 2026 (Tue) | 54.72 | 54.72 | 54.15 | 54.549 | 375 |
| 2nd Feb 2026 (Mon) | 55.27 | 55.27 | 55.27 | 55.09 | 396 |
| 30th Jan 2026 (Fri) | 55.01 | 55.01 | 54.9708 | 54.9708 | 164 |
| 29th Jan 2026 (Thu) | 55.01 | 55.09 | 55.01 | 55.27 | 371 |
| 28th Jan 2026 (Wed) | 55.82 | 55.82 | 55.82 | 55.7714 | 165 |
| 27th Jan 2026 (Tue) | 56.12 | 56.12 | 55.7714 | 55.7714 | 7 |
| 26th Jan 2026 (Mon) | 56.12 | 56.21 | 56.12 | 56.0153 | 201 |
| 23rd Jan 2026 (Fri) | 56.29 | 56.29 | 56.29 | 56.2834 | 343 |
| 22nd Jan 2026 (Thu) | 56.10 | 56.10 | 56.10 | 56.1952 | 378 |
| 21st Jan 2026 (Wed) | 54.80 | 55.5772 | 54.80 | 55.5772 | 120 |
| 20th Jan 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 17 |
| 19th Jan 2026 (Mon) | 56.26 | 56.26 | 56.13 | 56.13 | 1,475 |
| 16th Jan 2026 (Fri) | 56.26 | 56.26 | 56.13 | 56.13 | 1,475 |
| 15th Jan 2026 (Thu) | 56.68 | 56.78 | 56.68 | 56.28 | 1,245 |
| 14th Jan 2026 (Wed) | 56.08 | 56.08 | 56.08 | 56.3622 | 385 |
| 13th Jan 2026 (Tue) | 56.93 | 57.15 | 56.78 | 56.901 | 1,119 |
| 12th Jan 2026 (Mon) | 56.88 | 56.99 | 56.88 | 56.901 | 837 |
| 9th Jan 2026 (Fri) | 56.70 | 56.70 | 56.70 | 56.6356 | 301 |
| 8th Jan 2026 (Thu) | 56.12 | 56.39 | 56.12 | 56.35 | 1,323 |
| 7th Jan 2026 (Wed) | 56.40 | 56.65 | 56.40 | 56.31 | 446 |
| 6th Jan 2026 (Tue) | 56.18 | 56.36 | 56.18 | 56.4044 | 1,331 |
| 5th Jan 2026 (Mon) | 55.75 | 56.48 | 55.75 | 56.48 | 75 |
| 2nd Jan 2026 (Fri) | 55.75 | 55.98 | 55.59 | 55.8689 | 699 |
| 1st Jan 2026 (Thu) | 56.20 | 56.20 | 55.87 | 55.87 | 285 |
| 31st Dec 2025 (Wed) | 56.20 | 56.20 | 55.87 | 55.87 | 285 |
| 30th Dec 2025 (Tue) | 56.47 | 56.47 | 56.36 | 56.25 | 1,083 |
| 29th Dec 2025 (Mon) | 56.56 | 56.56 | 56.55 | 56.57 | 329 |
| 26th Dec 2025 (Fri) | 57.07 | 57.07 | 57.07 | 56.985 | 194 |
| 25th Dec 2025 (Thu) | 56.475 | 57.1936 | 56.475 | 57.1936 | 7 |
| 24th Dec 2025 (Wed) | 56.475 | 57.1936 | 56.475 | 57.1936 | 7 |
| 23rd Dec 2025 (Tue) | 56.475 | 57.0972 | 56.475 | 57.0972 | 2 |
| 22nd Dec 2025 (Mon) | 56.475 | 56.9993 | 56.475 | 56.9993 | 59 |
| 19th Dec 2025 (Fri) | 56.475 | 56.88 | 56.475 | 56.8784 | 343 |
| 18th Dec 2025 (Thu) | 56.25 | 56.35 | 56.18 | 56.198 | 1,045 |
| 17th Dec 2025 (Wed) | 56.65 | 56.65 | 56.37 | 55.3181 | 286 |
| 16th Dec 2025 (Tue) | 55.94 | 55.94 | 55.94 | 56.50 | 545 |
| 15th Dec 2025 (Mon) | 56.31 | 56.31 | 56.0936 | 56.0936 | 41 |
| 12th Dec 2025 (Fri) | 56.31 | 56.31 | 56.22 | 56.2641 | 520 |
| 11th Dec 2025 (Thu) | 56.83 | 56.83 | 56.29 | 56.29 | 19 |
| 10th Dec 2025 (Wed) | 56.83 | 56.83 | 56.83 | 56.6366 | 267 |
| 9th Dec 2025 (Tue) | 56.38 | 56.38 | 56.38 | 56.3412 | 1,600 |
| 8th Dec 2025 (Mon) | 56.04 | 56.25 | 56.04 | 56.133 | 543 |