Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Social 50 (SFYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.35 51.6045 50.35 51.6045 136
2nd Apr 2026 (Thu) 50.35 51.6045 50.35 51.6045 136
1st Apr 2026 (Wed) 50.35 51.51 50.35 51.51 69
31st Mar 2026 (Tue) 50.35 50.72 50.35 51.01 802
30th Mar 2026 (Mon) 49.58 49.58 49.58 49.11 112
27th Mar 2026 (Fri) 49.90 49.90 49.49 49.54 467
26th Mar 2026 (Thu) 51.12 51.12 50.51 50.51 408
25th Mar 2026 (Wed) 52.49 52.49 52.32 51.9335 19
24th Mar 2026 (Tue) 51.88 51.97 51.53 51.53 965
23rd Mar 2026 (Mon) 52.27 52.33 51.96 52.08 743
20th Mar 2026 (Fri) 51.13 51.19 51.13 51.19 8
19th Mar 2026 (Thu) 52.60 52.89 52.60 52.89 278
18th Mar 2026 (Wed) 52.64 52.64 52.64 52.64 38
17th Mar 2026 (Tue) 53.39 53.40 53.38 53.40 1,349
16th Mar 2026 (Mon) 53.17 53.24 53.17 53.0596 202
13th Mar 2026 (Fri) 52.94 52.94 52.4443 52.4443 0
12th Mar 2026 (Thu) 52.94 52.94 52.94 52.88 116
11th Mar 2026 (Wed) 53.87 53.87 53.60 53.79 345
10th Mar 2026 (Tue) 53.67 53.93 53.59 53.59 275
9th Mar 2026 (Mon) 52.80 53.50 52.80 53.50 123
6th Mar 2026 (Fri) 52.77 53.05 52.77 52.8792 384
5th Mar 2026 (Thu) 53.41 53.68 53.41 53.51 316
4th Mar 2026 (Wed) 53.09 53.66 53.05 53.60 300
3rd Mar 2026 (Tue) 52.39 52.39 52.20 52.7271 269
2nd Mar 2026 (Mon) 52.93 53.22 52.93 53.22 215
27th Feb 2026 (Fri) 53.07 53.30 53.07 53.55 100
26th Feb 2026 (Thu) 53.31 53.35 53.31 53.35 552
25th Feb 2026 (Wed) 52.66 54.04 52.66 54.04 0
24th Feb 2026 (Tue) 52.66 53.356 52.66 53.356 0
23rd Feb 2026 (Mon) 52.66 52.66 52.66 52.66 90
20th Feb 2026 (Fri) 52.86 53.28 52.86 53.28 263
19th Feb 2026 (Thu) 52.86 52.9445 52.86 52.9445 191
18th Feb 2026 (Wed) 52.86 53.1913 52.86 53.1913 200
17th Feb 2026 (Tue) 52.86 52.86 52.83 52.896 308
16th Feb 2026 (Mon) 53.21 53.21 52.78 53.115 1,935
13th Feb 2026 (Fri) 53.21 53.21 52.78 53.115 1,935
12th Feb 2026 (Thu) 52.80 52.80 52.66 52.73 380
11th Feb 2026 (Wed) 53.59 53.59 53.59 53.7074 158
10th Feb 2026 (Tue) 53.27 53.79 53.27 53.79 2
9th Feb 2026 (Mon) 53.27 53.93 53.27 53.93 4
6th Feb 2026 (Fri) 53.27 53.42 53.27 53.5846 974
FTSE 100 Latest
Value10,436.29
Change71.50