| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.32 | 54.40 | 54.32 | 54.33 | 554 |
| 18th Sep 2025 (Thu) | 54.24 | 54.35 | 54.16 | 54.16 | 1,664 |
| 17th Sep 2025 (Wed) | 53.40 | 53.47 | 53.40 | 53.647 | 535 |
| 16th Sep 2025 (Tue) | 53.60 | 53.80 | 53.60 | 53.75 | 1,257 |
| 15th Sep 2025 (Mon) | 53.45 | 53.45 | 53.28 | 53.52 | 2,547 |
| 12th Sep 2025 (Fri) | 52.29 | 52.81 | 52.29 | 52.81 | 125 |
| 11th Sep 2025 (Thu) | 52.29 | 52.39 | 52.29 | 52.31 | 683 |
| 10th Sep 2025 (Wed) | 52.07 | 52.07 | 52.07 | 51.96 | 346 |
| 9th Sep 2025 (Tue) | 51.38 | 51.48 | 51.29 | 51.70 | 589 |
| 8th Sep 2025 (Mon) | 51.21 | 51.21 | 51.21 | 51.0661 | 108 |
| 5th Sep 2025 (Fri) | 50.35 | 50.9191 | 50.35 | 50.9191 | 34 |
| 4th Sep 2025 (Thu) | 50.35 | 50.8384 | 50.35 | 50.8384 | 8 |
| 3rd Sep 2025 (Wed) | 50.35 | 50.4328 | 50.35 | 50.4328 | 1 |
| 2nd Sep 2025 (Tue) | 50.35 | 50.35 | 49.9754 | 49.9754 | 375 |
| 1st Sep 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.2754 | 206 |
| 29th Aug 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.2754 | 206 |
| 28th Aug 2025 (Thu) | 50.84 | 50.84 | 50.55 | 50.8966 | 724 |
| 27th Aug 2025 (Wed) | 50.59 | 50.59 | 50.59 | 50.6108 | 292 |
| 26th Aug 2025 (Tue) | 50.38 | 50.38 | 50.38 | 50.6194 | 381 |
| 25th Aug 2025 (Mon) | 49.07 | 50.3119 | 49.07 | 50.3119 | 229 |
| 22nd Aug 2025 (Fri) | 49.07 | 50.2817 | 49.07 | 50.2817 | 73 |
| 21st Aug 2025 (Thu) | 49.07 | 49.19 | 48.92 | 49.1071 | 778 |
| 20th Aug 2025 (Wed) | 48.53 | 48.53 | 48.53 | 49.33 | 800 |
| 19th Aug 2025 (Tue) | 50.59 | 50.59 | 49.691 | 49.691 | 98 |
| 18th Aug 2025 (Mon) | 50.59 | 50.59 | 50.59 | 50.727 | 2,585 |
| 15th Aug 2025 (Fri) | 50.70 | 50.70 | 50.6554 | 50.6554 | 25 |
| 14th Aug 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.81 | 406 |
| 13th Aug 2025 (Wed) | 50.96 | 51.03 | 50.96 | 51.0183 | 323 |
| 12th Aug 2025 (Tue) | 50.16 | 50.7182 | 50.16 | 50.7182 | 208 |
| 11th Aug 2025 (Mon) | 50.16 | 50.16 | 50.16 | 50.11 | 334 |
| 8th Aug 2025 (Fri) | 49.98 | 49.98 | 49.98 | 49.9404 | 227 |
| 7th Aug 2025 (Thu) | 49.25 | 49.25 | 49.25 | 49.45 | 108 |
| 6th Aug 2025 (Wed) | 49.08 | 49.08 | 49.08 | 49.08 | 145 |
| 5th Aug 2025 (Tue) | 48.83 | 48.83 | 48.43 | 48.4278 | 645 |
| 4th Aug 2025 (Mon) | 47.69 | 48.4168 | 47.69 | 48.4168 | 11 |
| 1st Aug 2025 (Fri) | 47.69 | 47.69 | 47.55 | 47.6357 | 484 |
| 31st Jul 2025 (Thu) | 49.39 | 49.39 | 49.39 | 48.6494 | 503 |
| 30th Jul 2025 (Wed) | 49.25 | 49.25 | 48.7863 | 48.7863 | 106 |
| 29th Jul 2025 (Tue) | 49.25 | 49.25 | 48.7657 | 48.7657 | 9 |
| 28th Jul 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.26 | 531 |
| 25th Jul 2025 (Fri) | 49.02 | 49.02 | 49.02 | 49.0602 | 166 |
| 24th Jul 2025 (Thu) | 48.63 | 48.79 | 48.63 | 48.74 | 319 |
| 23rd Jul 2025 (Wed) | 48.65 | 48.9821 | 48.65 | 48.9821 | 312 |
| 22nd Jul 2025 (Tue) | 48.65 | 48.65 | 48.65 | 48.6695 | 136 |