| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 128.40 | 128.73 | 128.38 | 128.735 | 1,138 |
| 18th Sep 2025 (Thu) | 128.18 | 128.31 | 128.10 | 128.1501 | 1,716 |
| 17th Sep 2025 (Wed) | 127.15 | 127.15 | 126.96 | 126.98 | 1,063 |
| 16th Sep 2025 (Tue) | 127.63 | 127.67 | 127.50 | 127.55 | 2,264 |
| 15th Sep 2025 (Mon) | 127.72 | 127.83 | 127.72 | 127.91 | 654 |
| 12th Sep 2025 (Fri) | 127.16 | 127.49 | 127.16 | 127.20 | 994 |
| 11th Sep 2025 (Thu) | 126.89 | 127.37 | 126.89 | 127.285 | 1,658 |
| 10th Sep 2025 (Wed) | 126.62 | 126.62 | 126.27 | 126.44 | 3,475 |
| 9th Sep 2025 (Tue) | 125.00 | 125.57 | 124.92 | 125.52 | 3,633 |
| 8th Sep 2025 (Mon) | 124.82 | 124.99 | 124.57 | 124.90 | 1,539 |
| 5th Sep 2025 (Fri) | 125.26 | 125.26 | 123.98 | 124.18 | 761 |
| 4th Sep 2025 (Thu) | 124.37 | 124.485 | 124.37 | 124.54 | 1,645 |
| 3rd Sep 2025 (Wed) | 122.53 | 123.455 | 122.53 | 123.455 | 461 |
| 2nd Sep 2025 (Tue) | 122.53 | 122.80 | 122.53 | 122.80 | 943 |
| 1st Sep 2025 (Mon) | 123.58 | 123.71 | 123.58 | 123.71 | 177 |
| 29th Aug 2025 (Fri) | 123.58 | 123.71 | 123.58 | 123.71 | 177 |
| 28th Aug 2025 (Thu) | 124.59 | 125.00 | 124.59 | 124.87 | 1,626 |
| 27th Aug 2025 (Wed) | 124.02 | 124.25 | 123.97 | 124.31 | 1,177 |
| 26th Aug 2025 (Tue) | 123.49 | 124.16 | 123.49 | 124.16 | 2,151 |
| 25th Aug 2025 (Mon) | 123.53 | 123.99 | 123.43 | 123.43 | 4,766 |
| 22nd Aug 2025 (Fri) | 123.85 | 123.85 | 123.84 | 123.84 | 478 |
| 21st Aug 2025 (Thu) | 122.055 | 122.055 | 121.83 | 121.90 | 799 |
| 20th Aug 2025 (Wed) | 122.26 | 122.26 | 121.54 | 122.30 | 68 |
| 19th Aug 2025 (Tue) | 123.67 | 123.67 | 123.67 | 122.66 | 528 |
| 18th Aug 2025 (Mon) | 123.96 | 124.005 | 123.80 | 124.06 | 3,159 |
| 15th Aug 2025 (Fri) | 123.82 | 124.13 | 123.82 | 123.9297 | 917 |
| 14th Aug 2025 (Thu) | 124.05 | 124.11 | 124.05 | 124.26 | 855 |
| 13th Aug 2025 (Wed) | 124.39 | 124.39 | 123.73 | 124.12 | 3,765 |
| 12th Aug 2025 (Tue) | 123.41 | 123.98 | 123.21 | 123.98 | 401 |
| 11th Aug 2025 (Mon) | 122.90 | 123.33 | 122.655 | 122.655 | 2,061 |
| 8th Aug 2025 (Fri) | 122.675 | 122.895 | 122.61 | 122.88 | 2,257 |
| 7th Aug 2025 (Thu) | 122.97 | 122.97 | 121.99 | 122.135 | 5,101 |
| 6th Aug 2025 (Wed) | 121.58 | 122.35 | 121.39 | 122.32 | 7,868 |
| 5th Aug 2025 (Tue) | 122.48 | 122.48 | 121.56 | 121.44 | 2,225 |
| 4th Aug 2025 (Mon) | 120.90 | 122.17 | 120.90 | 122.14 | 2,118 |
| 1st Aug 2025 (Fri) | 120.30 | 120.67 | 119.37 | 119.94 | 3,255 |
| 31st Jul 2025 (Thu) | 122.24 | 122.24 | 122.24 | 122.24 | 377 |
| 30th Jul 2025 (Wed) | 122.63 | 122.63 | 122.59 | 122.59 | 236 |
| 29th Jul 2025 (Tue) | 122.95 | 123.06 | 122.35 | 122.35 | 2,169 |
| 28th Jul 2025 (Mon) | 122.86 | 122.87 | 122.77 | 122.79 | 3,237 |
| 25th Jul 2025 (Fri) | 122.27 | 122.63 | 122.27 | 122.63 | 2,143 |
| 24th Jul 2025 (Thu) | 122.08 | 122.26 | 122.05 | 122.05 | 2,938 |
| 23rd Jul 2025 (Wed) | 120.71 | 121.60 | 120.71 | 121.62 | 1,529 |
| 22nd Jul 2025 (Tue) | 121.24 | 121.24 | 120.4816 | 120.4816 | 55 |