| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 132.59 | 132.59 | 131.19 | 131.19 | 0 |
| 15th Dec 2025 (Mon) | 132.59 | 132.59 | 131.18 | 131.19 | 798 |
| 12th Dec 2025 (Fri) | 133.29 | 133.29 | 131.71 | 131.63 | 758 |
| 11th Dec 2025 (Thu) | 133.01 | 134.14 | 133.01 | 134.14 | 1,009 |
| 10th Dec 2025 (Wed) | 133.18 | 133.40 | 133.16 | 134.10 | 1,039 |
| 9th Dec 2025 (Tue) | 133.17 | 133.47 | 133.17 | 133.33 | 995 |
| 8th Dec 2025 (Mon) | 133.68 | 133.68 | 133.18 | 133.44 | 671 |
| 5th Dec 2025 (Fri) | 133.49 | 133.55 | 133.44 | 133.35 | 1,248 |
| 4th Dec 2025 (Thu) | 133.04 | 133.04 | 132.70 | 133.01 | 309 |
| 3rd Dec 2025 (Wed) | 131.96 | 132.90 | 131.96 | 132.70 | 575 |
| 2nd Dec 2025 (Tue) | 133.17 | 133.17 | 132.37 | 132.37 | 531 |
| 1st Dec 2025 (Mon) | 132.09 | 132.43 | 131.965 | 131.965 | 1,992 |
| 28th Nov 2025 (Fri) | 132.49 | 132.59 | 132.43 | 132.59 | 212 |
| 27th Nov 2025 (Thu) | 131.65 | 132.42 | 131.65 | 132.10 | 3,509 |
| 26th Nov 2025 (Wed) | 131.65 | 132.42 | 131.65 | 132.10 | 3,629 |
| 25th Nov 2025 (Tue) | 129.35 | 130.88 | 129.09 | 130.86 | 1,819 |
| 24th Nov 2025 (Mon) | 128.53 | 130.01 | 128.53 | 129.92 | 1,264 |
| 21st Nov 2025 (Fri) | 126.78 | 127.18 | 126.64 | 127.1859 | 451 |
| 20th Nov 2025 (Thu) | 131.40 | 131.40 | 131.39 | 129.065 | 0 |
| 19th Nov 2025 (Wed) | 128.65 | 129.57 | 128.65 | 129.065 | 1,081 |
| 18th Nov 2025 (Tue) | 128.16 | 129.18 | 128.09 | 128.36 | 1,032 |
| 17th Nov 2025 (Mon) | 130.62 | 131.44 | 129.565 | 129.67 | 273 |
| 14th Nov 2025 (Fri) | 128.54 | 130.31 | 128.52 | 131.06 | 757 |
| 13th Nov 2025 (Thu) | 132.22 | 132.50 | 130.50 | 130.78 | 1,828 |
| 12th Nov 2025 (Wed) | 133.83 | 133.84 | 133.59 | 133.57 | 4,673 |
| 11th Nov 2025 (Tue) | 132.86 | 133.59 | 132.86 | 133.41 | 1,083 |
| 10th Nov 2025 (Mon) | 133.03 | 133.89 | 132.60 | 133.67 | 1,556 |
| 7th Nov 2025 (Fri) | 129.76 | 130.925 | 129.76 | 130.926 | 352 |
| 6th Nov 2025 (Thu) | 132.32 | 132.32 | 130.72 | 130.73 | 609 |
| 5th Nov 2025 (Wed) | 132.26 | 133.49 | 132.26 | 132.69 | 611 |
| 4th Nov 2025 (Tue) | 135.08 | 135.08 | 134.54 | 134.54 | 0 |
| 3rd Nov 2025 (Mon) | 135.08 | 135.08 | 134.08 | 134.54 | 1,818 |
| 31st Oct 2025 (Fri) | 134.34 | 134.34 | 133.80 | 134.094 | 613 |
| 30th Oct 2025 (Thu) | 133.51 | 133.51 | 133.51 | 133.52 | 478 |
| 29th Oct 2025 (Wed) | 135.55 | 135.55 | 135.05 | 135.12 | 998 |
| 28th Oct 2025 (Tue) | 134.165 | 134.49 | 133.74 | 134.47 | 1,564 |
| 27th Oct 2025 (Mon) | 133.18 | 133.655 | 132.96 | 133.63 | 2,982 |
| 24th Oct 2025 (Fri) | 131.96 | 132.00 | 131.82 | 131.77 | 1,274 |
| 23rd Oct 2025 (Thu) | 129.555 | 130.62 | 129.55 | 130.39 | 1,334 |
| 22nd Oct 2025 (Wed) | 130.05 | 130.16 | 128.72 | 129.42 | 1,981 |
| 21st Oct 2025 (Tue) | 130.32 | 130.32 | 130.18 | 130.14 | 2,760 |
| 20th Oct 2025 (Mon) | 130.38 | 130.38 | 130.38 | 130.39 | 562 |
| 17th Oct 2025 (Fri) | 128.21 | 129.28 | 128.10 | 129.17 | 2,513 |
| 16th Oct 2025 (Thu) | 129.79 | 129.79 | 128.25 | 128.64 | 1,731 |