| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 120.69 | 120.69 | 120.57 | 120.6416 | 412 |
| 17th Jul 2025 (Thu) | 119.98 | 120.59 | 119.98 | 120.625 | 2,124 |
| 16th Jul 2025 (Wed) | 119.51 | 120.00 | 119.51 | 119.95 | 1,280 |
| 15th Jul 2025 (Tue) | 120.515 | 120.515 | 119.51 | 119.51 | 2,701 |
| 14th Jul 2025 (Mon) | 118.87 | 119.12 | 118.87 | 119.63 | 1,480 |
| 11th Jul 2025 (Fri) | 119.32 | 119.32 | 119.28 | 119.28 | 14,729 |
| 10th Jul 2025 (Thu) | 119.40 | 119.71 | 119.40 | 119.63 | 4,449 |
| 9th Jul 2025 (Wed) | 119.52 | 119.52 | 119.41 | 119.42 | 527 |
| 8th Jul 2025 (Tue) | 118.44 | 118.57 | 118.43 | 118.43 | 3,289 |
| 7th Jul 2025 (Mon) | 118.88 | 118.88 | 118.31 | 118.4814 | 2,739 |
| 4th Jul 2025 (Fri) | 118.69 | 119.25 | 118.69 | 119.23 | 1,579 |
| 3rd Jul 2025 (Thu) | 118.69 | 119.25 | 118.69 | 119.23 | 1,579 |
| 2nd Jul 2025 (Wed) | 117.50 | 118.16 | 117.50 | 118.17 | 4,058 |
| 1st Jul 2025 (Tue) | 117.41 | 117.43 | 117.39 | 117.42 | 807 |
| 30th Jun 2025 (Mon) | 117.76 | 118.175 | 117.62 | 118.13 | 2,248 |
| 27th Jun 2025 (Fri) | 117.13 | 117.49 | 116.74 | 117.42 | 4,140 |
| 26th Jun 2025 (Thu) | 116.17 | 116.85 | 116.17 | 116.83 | 2,754 |
| 25th Jun 2025 (Wed) | 116.54 | 116.54 | 116.25 | 116.40 | 2,390 |
| 24th Jun 2025 (Tue) | 115.76 | 115.96 | 115.76 | 115.94 | 1,193 |
| 23rd Jun 2025 (Mon) | 113.45 | 114.04 | 112.87 | 114.20 | 8,307 |
| 20th Jun 2025 (Fri) | 114.25 | 114.25 | 113.12 | 113.15 | 1,787 |
| 19th Jun 2025 (Thu) | 113.74 | 114.40 | 113.65 | 113.77 | 12,338 |
| 18th Jun 2025 (Wed) | 113.74 | 114.40 | 113.65 | 113.77 | 12,338 |
| 17th Jun 2025 (Tue) | 114.18 | 114.40 | 113.75 | 113.62 | 3,977 |
| 16th Jun 2025 (Mon) | 114.92 | 114.92 | 114.47 | 114.54 | 2,478 |
| 13th Jun 2025 (Fri) | 113.79 | 114.14 | 113.08 | 113.25 | 2,879 |
| 12th Jun 2025 (Thu) | 114.13 | 114.57 | 114.13 | 114.59 | 1,121 |
| 11th Jun 2025 (Wed) | 113.82 | 114.14 | 113.82 | 114.09 | 681 |
| 10th Jun 2025 (Tue) | 114.00 | 114.43 | 113.71 | 114.32 | 5,152 |
| 9th Jun 2025 (Mon) | 113.67 | 114.00 | 113.67 | 113.74 | 5,184 |
| 6th Jun 2025 (Fri) | 113.82 | 113.97 | 113.38 | 113.62 | 1,609 |
| 5th Jun 2025 (Thu) | 113.10 | 113.54 | 112.485 | 112.525 | 2,735 |
| 4th Jun 2025 (Wed) | 113.10 | 113.24 | 113.10 | 113.10 | 2,169 |
| 3rd Jun 2025 (Tue) | 112.03 | 113.00 | 112.03 | 112.84 | 4,553 |
| 2nd Jun 2025 (Mon) | 111.11 | 111.92 | 110.60 | 111.97 | 4,745 |
| 30th May 2025 (Fri) | 110.41 | 111.33 | 110.10 | 111.12 | 1,834 |
| 29th May 2025 (Thu) | 111.92 | 111.93 | 110.96 | 111.23 | 2,969 |
| 28th May 2025 (Wed) | 111.08 | 111.20 | 111.07 | 111.20 | 2,798 |
| 27th May 2025 (Tue) | 110.77 | 111.23 | 110.77 | 111.19 | 2,023 |
| 26th May 2025 (Mon) | 108.94 | 108.94 | 108.94 | 108.94 | 0 |
| 24th May 2025 (Sat) | 108.93 | 109.31 | 108.93 | 108.94 | 2,523 |
| 23rd May 2025 (Fri) | 108.93 | 109.31 | 108.93 | 109.31 | 2,523 |
| 22nd May 2025 (Thu) | 109.88 | 109.98 | 109.88 | 109.98 | 1,583 |
| 21st May 2025 (Wed) | 110.82 | 111.44 | 110.82 | 111.20 | 2,249 |
| 20th May 2025 (Tue) | 111.17 | 111.17 | 111.17 | 111.17 | 1,999 |
| 19th May 2025 (Mon) | 110.90 | 111.56 | 110.90 | 111.54 | 2,264 |