| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.79 | 126.24 | 124.79 | 126.26 | 669 |
| 2nd Apr 2026 (Thu) | 124.79 | 126.24 | 124.79 | 126.26 | 669 |
| 1st Apr 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.03 | 417 |
| 31st Mar 2026 (Tue) | 122.88 | 124.72 | 122.88 | 124.82 | 448 |
| 30th Mar 2026 (Mon) | 121.56 | 121.97 | 121.09 | 120.71 | 566 |
| 27th Mar 2026 (Fri) | 122.52 | 122.52 | 121.60 | 121.51 | 452 |
| 26th Mar 2026 (Thu) | 123.83 | 123.83 | 123.83 | 123.85 | 51 |
| 25th Mar 2026 (Wed) | 127.12 | 127.12 | 126.63 | 126.63 | 1,684 |
| 24th Mar 2026 (Tue) | 125.77 | 126.34 | 125.58 | 125.80 | 3,661 |
| 23rd Mar 2026 (Mon) | 128.00 | 128.02 | 126.62 | 126.62 | 1,601 |
| 20th Mar 2026 (Fri) | 125.94 | 125.94 | 124.81 | 125.03 | 958 |
| 19th Mar 2026 (Thu) | 126.74 | 127.475 | 126.74 | 127.42 | 1,855 |
| 18th Mar 2026 (Wed) | 129.30 | 129.30 | 127.88 | 127.88 | 2,445 |
| 17th Mar 2026 (Tue) | 130.08 | 130.09 | 129.54 | 129.62 | 1,007 |
| 16th Mar 2026 (Mon) | 129.77 | 129.77 | 129.23 | 129.31 | 385 |
| 13th Mar 2026 (Fri) | 127.79 | 127.79 | 127.79 | 127.79 | 114 |
| 12th Mar 2026 (Thu) | 129.10 | 129.36 | 128.68 | 128.61 | 943 |
| 11th Mar 2026 (Wed) | 130.995 | 130.995 | 130.57 | 130.74 | 309 |
| 10th Mar 2026 (Tue) | 130.90 | 131.68 | 130.57 | 130.75 | 1,627 |
| 9th Mar 2026 (Mon) | 128.05 | 131.01 | 127.665 | 130.83 | 2,821 |
| 6th Mar 2026 (Fri) | 129.29 | 129.30 | 129.23 | 129.23 | 251 |
| 5th Mar 2026 (Thu) | 129.74 | 131.14 | 129.74 | 131.13 | 1,428 |
| 4th Mar 2026 (Wed) | 131.70 | 131.78 | 131.70 | 131.54 | 641 |
| 3rd Mar 2026 (Tue) | 128.75 | 130.61 | 128.75 | 130.22 | 2,777 |
| 2nd Mar 2026 (Mon) | 130.93 | 132.11 | 130.93 | 131.75 | 4,140 |
| 27th Feb 2026 (Fri) | 131.25 | 131.47 | 131.25 | 131.45 | 460 |
| 26th Feb 2026 (Thu) | 131.76 | 132.33 | 131.76 | 132.34 | 1,408 |
| 25th Feb 2026 (Wed) | 132.26 | 133.66 | 132.26 | 133.66 | 0 |
| 24th Feb 2026 (Tue) | 132.26 | 132.26 | 132.19 | 132.19 | 0 |
| 23rd Feb 2026 (Mon) | 132.26 | 132.41 | 131.24 | 131.34 | 335 |
| 20th Feb 2026 (Fri) | 131.98 | 132.82 | 131.98 | 132.67 | 2,419 |
| 19th Feb 2026 (Thu) | 132.05 | 132.05 | 131.27 | 131.90 | 1,262 |
| 18th Feb 2026 (Wed) | 131.66 | 132.74 | 131.66 | 132.14 | 2,464 |
| 17th Feb 2026 (Tue) | 130.59 | 131.20 | 130.59 | 131.25 | 604 |
| 16th Feb 2026 (Mon) | 131.11 | 131.86 | 130.50 | 130.95 | 1,580 |
| 13th Feb 2026 (Fri) | 131.11 | 131.86 | 130.50 | 130.95 | 1,580 |
| 12th Feb 2026 (Thu) | 133.62 | 133.62 | 131.00 | 131.04 | 267 |
| 11th Feb 2026 (Wed) | 133.73 | 133.73 | 133.17 | 133.165 | 1,165 |
| 10th Feb 2026 (Tue) | 133.36 | 133.72 | 133.00 | 132.90 | 3,051 |
| 9th Feb 2026 (Mon) | 133.79 | 133.99 | 133.79 | 133.49 | 801 |
| 6th Feb 2026 (Fri) | 131.73 | 132.52 | 131.73 | 132.45 | 895 |
| 5th Feb 2026 (Thu) | 129.11 | 129.11 | 128.50 | 128.78 | 668 |