| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.73 | 132.52 | 131.73 | 132.45 | 895 |
| 5th Feb 2026 (Thu) | 129.11 | 129.11 | 128.50 | 128.78 | 668 |
| 4th Feb 2026 (Wed) | 131.89 | 131.89 | 129.905 | 130.68 | 1,653 |
| 3rd Feb 2026 (Tue) | 132.79 | 132.79 | 132.40 | 132.40 | 362 |
| 2nd Feb 2026 (Mon) | 134.28 | 134.28 | 134.19 | 134.22 | 390 |
| 30th Jan 2026 (Fri) | 134.45 | 134.46 | 133.945 | 133.88 | 2,847 |
| 29th Jan 2026 (Thu) | 133.24 | 135.01 | 133.24 | 135.02 | 1,297 |
| 28th Jan 2026 (Wed) | 135.26 | 135.29 | 135.22 | 135.1651 | 10,919 |
| 27th Jan 2026 (Tue) | 134.745 | 135.29 | 134.74 | 135.1651 | 7,168 |
| 26th Jan 2026 (Mon) | 134.44 | 134.57 | 134.32 | 134.30 | 1,171 |
| 23rd Jan 2026 (Fri) | 133.33 | 134.02 | 133.33 | 133.74 | 1,082 |
| 22nd Jan 2026 (Thu) | 133.83 | 133.83 | 133.14 | 133.52 | 322 |
| 21st Jan 2026 (Wed) | 131.78 | 133.44 | 131.51 | 132.72 | 1,600 |
| 20th Jan 2026 (Tue) | 132.13 | 132.27 | 131.03 | 131.05 | 1,775 |
| 19th Jan 2026 (Mon) | 134.49 | 134.51 | 134.03 | 134.03 | 3,687 |
| 16th Jan 2026 (Fri) | 134.49 | 134.51 | 134.03 | 134.03 | 3,687 |
| 15th Jan 2026 (Thu) | 133.47 | 133.81 | 133.47 | 133.81 | 107 |
| 14th Jan 2026 (Wed) | 133.47 | 133.47 | 132.83 | 133.39 | 3,637 |
| 13th Jan 2026 (Tue) | 134.60 | 134.63 | 134.60 | 134.6635 | 191 |
| 12th Jan 2026 (Mon) | 134.36 | 134.72 | 134.36 | 134.6635 | 1,420 |
| 9th Jan 2026 (Fri) | 133.78 | 134.51 | 133.78 | 134.31 | 392 |
| 8th Jan 2026 (Thu) | 133.54 | 133.54 | 133.31 | 133.38 | 2,071 |
| 7th Jan 2026 (Wed) | 134.65 | 134.83 | 134.65 | 134.18 | 1,136 |
| 6th Jan 2026 (Tue) | 133.75 | 134.45 | 133.74 | 134.40 | 3,368 |
| 5th Jan 2026 (Mon) | 133.37 | 133.41 | 133.20 | 133.327 | 1,628 |
| 2nd Jan 2026 (Fri) | 133.19 | 133.62 | 132.72 | 132.72 | 1,587 |
| 1st Jan 2026 (Thu) | 133.29 | 133.29 | 132.30 | 132.16 | 3,922 |
| 31st Dec 2025 (Wed) | 133.29 | 133.29 | 132.30 | 132.16 | 3,922 |
| 30th Dec 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.2978 | 1,400 |
| 29th Dec 2025 (Mon) | 133.78 | 133.92 | 133.73 | 134.0201 | 3,681 |
| 26th Dec 2025 (Fri) | 134.65 | 134.65 | 134.62 | 134.62 | 461 |
| 25th Dec 2025 (Thu) | 134.29 | 134.55 | 134.26 | 134.55 | 1,766 |
| 24th Dec 2025 (Wed) | 134.29 | 134.55 | 134.26 | 134.55 | 1,766 |
| 23rd Dec 2025 (Tue) | 133.73 | 134.17 | 133.73 | 134.17 | 1,512 |
| 22nd Dec 2025 (Mon) | 133.08 | 133.35 | 133.08 | 133.33 | 1,857 |
| 19th Dec 2025 (Fri) | 132.24 | 132.24 | 132.24 | 132.27 | 28 |
| 18th Dec 2025 (Thu) | 130.36 | 131.18 | 130.36 | 130.46 | 669 |
| 17th Dec 2025 (Wed) | 131.27 | 131.27 | 129.03 | 129.01 | 1,650 |
| 16th Dec 2025 (Tue) | 131.34 | 131.42 | 131.34 | 131.12 | 1,816 |
| 15th Dec 2025 (Mon) | 132.59 | 132.59 | 131.18 | 131.19 | 798 |
| 12th Dec 2025 (Fri) | 133.29 | 133.29 | 131.71 | 131.63 | 758 |
| 11th Dec 2025 (Thu) | 133.01 | 134.14 | 133.01 | 134.14 | 1,009 |
| 10th Dec 2025 (Wed) | 133.18 | 133.40 | 133.16 | 134.10 | 1,039 |
| 9th Dec 2025 (Tue) | 133.17 | 133.47 | 133.17 | 133.33 | 995 |
| 8th Dec 2025 (Mon) | 133.68 | 133.68 | 133.18 | 133.44 | 671 |