Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shengfeng Devel (SFWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.85 0.85 0.85 0.9039 42
5th Feb 2026 (Thu) 0.91 0.91 0.91 0.91 300
4th Feb 2026 (Wed) 0.9205 0.95 0.9205 0.95 26
3rd Feb 2026 (Tue) 0.9205 0.96 0.9205 0.96 0
2nd Feb 2026 (Mon) 0.9205 0.945 0.90 0.945 325
30th Jan 2026 (Fri) 0.978 0.978 0.9405 0.9405 7
29th Jan 2026 (Thu) 0.978 0.978 0.978 0.949 157
28th Jan 2026 (Wed) 0.95 0.95 0.95 0.96 5,269
27th Jan 2026 (Tue) 1.00 1.06 0.98 0.96 1,260
26th Jan 2026 (Mon) 0.95 1.02 0.95 1.00 19,029
23rd Jan 2026 (Fri) 0.95 0.95 0.95 0.91 243
22nd Jan 2026 (Thu) 0.93 0.93 0.91 0.91 2
21st Jan 2026 (Wed) 0.93 0.93 0.90 0.9494 920
20th Jan 2026 (Tue) 0.91 0.915 0.90 0.90 558
19th Jan 2026 (Mon) 0.91 0.91 0.91 0.91 100
16th Jan 2026 (Fri) 0.91 0.91 0.91 0.91 100
15th Jan 2026 (Thu) 0.95 0.9649 0.95 0.9649 0
14th Jan 2026 (Wed) 0.95 0.95 0.95 0.965 3,320
13th Jan 2026 (Tue) 0.91 0.91 0.91 0.98 0
12th Jan 2026 (Mon) 1.00 1.00 0.98 0.98 2,092
9th Jan 2026 (Fri) 0.99 1.00 0.98 0.98 3,700
8th Jan 2026 (Thu) 1.00 1.00 0.98 0.98 336
7th Jan 2026 (Wed) 0.97 1.00 0.97 0.99 267
6th Jan 2026 (Tue) 0.98 0.98 0.9725 0.97 3,100
5th Jan 2026 (Mon) 0.95 0.95 0.95 0.955 3,407
2nd Jan 2026 (Fri) 0.9318 0.965 0.9318 0.965 126
1st Jan 2026 (Thu) 0.9318 0.95 0.9318 0.95 47
31st Dec 2025 (Wed) 0.9318 0.95 0.9318 0.95 47
30th Dec 2025 (Tue) 0.9318 0.9318 0.93 0.93 2,252
29th Dec 2025 (Mon) 0.95 0.9696 0.95 0.9449 4,975
26th Dec 2025 (Fri) 0.9503 0.9503 0.9503 0.9503 151
25th Dec 2025 (Thu) 0.96 0.9966 0.93 0.9966 5,185
24th Dec 2025 (Wed) 0.96 0.9966 0.93 0.9966 5,185
23rd Dec 2025 (Tue) 0.999 0.999 0.9977 0.9977 357
22nd Dec 2025 (Mon) 1.00 1.00 0.98 0.996 6,465
19th Dec 2025 (Fri) 1.00 1.00 0.9965 1.00 267
18th Dec 2025 (Thu) 0.99 1.01 0.99 1.01 2,422
17th Dec 2025 (Wed) 1.01 1.02 0.95 0.992 5,023
16th Dec 2025 (Tue) 0.8251 1.16 0.809 1.08 125,889
15th Dec 2025 (Mon) 0.812 0.8125 0.80 0.80 1,516
12th Dec 2025 (Fri) 0.78 0.812 0.78 0.812 66
11th Dec 2025 (Thu) 0.78 0.819 0.78 0.80 301
10th Dec 2025 (Wed) 0.8622 0.8832 0.5645 0.77 27,047
9th Dec 2025 (Tue) 0.94 0.94 0.94 0.94 43
8th Dec 2025 (Mon) 0.94 0.9401 0.94 0.95 505
FTSE 100 Latest
Value10,369.75
Change60.53