Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shengfeng Devel (SFWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.812 0.8125 0.80 0.812 1,269
12th Dec 2025 (Fri) 0.78 0.812 0.78 0.812 66
11th Dec 2025 (Thu) 0.78 0.819 0.78 0.80 301
10th Dec 2025 (Wed) 0.8622 0.8832 0.5645 0.77 27,047
9th Dec 2025 (Tue) 0.94 0.94 0.94 0.94 43
8th Dec 2025 (Mon) 0.94 0.9401 0.94 0.95 505
5th Dec 2025 (Fri) 0.93 0.95 0.93 0.95 2
4th Dec 2025 (Thu) 0.93 0.93 0.93 0.90 139
3rd Dec 2025 (Wed) 0.9201 0.9201 0.9021 0.90 100
2nd Dec 2025 (Tue) 0.8898 0.92 0.8898 0.92 10
1st Dec 2025 (Mon) 0.8898 0.9202 0.8898 0.9202 0
28th Nov 2025 (Fri) 0.8898 0.8958 0.8898 0.8958 761
27th Nov 2025 (Thu) 0.8898 0.8898 0.8898 0.914 167
26th Nov 2025 (Wed) 0.8898 0.8898 0.8898 0.914 267
25th Nov 2025 (Tue) 0.97 0.97 0.95 0.95 32
24th Nov 2025 (Mon) 0.97 0.97 0.91 0.925 422
21st Nov 2025 (Fri) 0.96 0.97 0.96 0.97 0
20th Nov 2025 (Thu) 0.96 0.96 0.9501 0.9501 0
19th Nov 2025 (Wed) 0.96 0.96 0.9501 0.9501 0
18th Nov 2025 (Tue) 0.96 0.96 0.9239 0.9239 206
17th Nov 2025 (Mon) 0.96 0.96 0.9564 0.9564 582
14th Nov 2025 (Fri) 0.98 0.98 0.98 0.97 520
13th Nov 2025 (Thu) 0.96 0.9951 0.96 0.9951 216
12th Nov 2025 (Wed) 0.96 1.001 0.96 1.001 73
11th Nov 2025 (Tue) 0.96 0.99 0.96 0.99 9
10th Nov 2025 (Mon) 0.96 1.015 0.9597 1.00 8,631
7th Nov 2025 (Fri) 0.912 0.912 0.912 0.912 100
6th Nov 2025 (Thu) 0.921 0.921 0.921 0.911 16
5th Nov 2025 (Wed) 0.95 0.95 0.92 0.92 107
4th Nov 2025 (Tue) 0.95 0.95 0.95 0.95 0
3rd Nov 2025 (Mon) 0.95 0.95 0.95 0.95 3,622
31st Oct 2025 (Fri) 0.95 0.95 0.95 0.95 435
30th Oct 2025 (Thu) 0.93 0.93 0.93 0.93 103
29th Oct 2025 (Wed) 0.92 0.92 0.92 0.9899 514
28th Oct 2025 (Tue) 0.91 0.96 0.91 0.9649 425
27th Oct 2025 (Mon) 0.948 0.948 0.94 0.94 44
24th Oct 2025 (Fri) 0.948 0.948 0.948 0.949 1
23rd Oct 2025 (Thu) 0.92 0.96 0.92 0.93 351
22nd Oct 2025 (Wed) 0.94 0.94 0.94 0.9131 404
21st Oct 2025 (Tue) 0.98 0.98 0.98 0.98 680
20th Oct 2025 (Mon) 0.98 0.98 0.98 0.98 213
17th Oct 2025 (Fri) 0.93 0.946 0.93 0.946 0
16th Oct 2025 (Thu) 0.93 0.93 0.93 0.93 231
15th Oct 2025 (Wed) 0.9362 0.9662 0.9362 0.9662 24
FTSE 100 Latest
Value9,751.31
Change102.28