Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shengfeng Devel (SFWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.89 0.89 0.86 0.86 4
2nd Apr 2026 (Thu) 0.89 0.89 0.86 0.86 4
1st Apr 2026 (Wed) 0.89 0.89 0.88 0.88 0
31st Mar 2026 (Tue) 0.89 0.89 0.89 0.89 0
30th Mar 2026 (Mon) 0.89 0.89 0.88 0.89 1,792
27th Mar 2026 (Fri) 0.89 0.89 0.89 0.902 4
26th Mar 2026 (Thu) 0.89 0.89 0.89 0.8901 2,004
25th Mar 2026 (Wed) 0.8799 0.88 0.8799 0.88 2
24th Mar 2026 (Tue) 0.8799 0.8849 0.8799 0.8849 0
23rd Mar 2026 (Mon) 0.89 0.89 0.89 0.8799 2,220
20th Mar 2026 (Fri) 0.8498 0.864 0.8498 0.864 5
19th Mar 2026 (Thu) 0.8498 0.905 0.8498 0.905 0
18th Mar 2026 (Wed) 0.8498 0.94 0.8498 0.94 44
17th Mar 2026 (Tue) 0.8498 0.86 0.8498 0.86 2,140
16th Mar 2026 (Mon) 0.915 0.915 0.915 0.915 545
13th Mar 2026 (Fri) 0.901 0.901 0.901 0.901 270
12th Mar 2026 (Thu) 0.89 0.89 0.89 0.89 202
11th Mar 2026 (Wed) 0.96 0.96 0.91 0.927 710
10th Mar 2026 (Tue) 0.9601 0.9601 0.9601 0.9601 340
9th Mar 2026 (Mon) 0.9601 0.9601 0.96 0.96 2
6th Mar 2026 (Fri) 0.9601 0.9601 0.9601 0.9601 19
5th Mar 2026 (Thu) 0.9601 0.9601 0.96 0.96 3
4th Mar 2026 (Wed) 0.9601 0.9601 0.9601 0.9637 131
3rd Mar 2026 (Tue) 1.02 1.02 1.01 1.015 784
2nd Mar 2026 (Mon) 0.9141 1.00 0.9141 0.99 8,100
27th Feb 2026 (Fri) 0.90 0.90 0.90 0.90 115
26th Feb 2026 (Thu) 0.87 0.9257 0.87 0.9257 0
25th Feb 2026 (Wed) 0.87 0.90 0.87 0.90 0
24th Feb 2026 (Tue) 0.87 0.87 0.8601 0.8601 0
23rd Feb 2026 (Mon) 0.87 0.87 0.8601 0.8601 0
20th Feb 2026 (Fri) 0.87 0.8865 0.87 0.8865 0
19th Feb 2026 (Thu) 0.87 0.87 0.86 0.86 7
18th Feb 2026 (Wed) 0.87 0.87 0.86 0.86 2
17th Feb 2026 (Tue) 0.87 0.87 0.87 0.86 502
16th Feb 2026 (Mon) 0.85 0.889 0.85 0.889 5
13th Feb 2026 (Fri) 0.85 0.889 0.85 0.889 5
12th Feb 2026 (Thu) 0.85 0.8701 0.85 0.8701 0
11th Feb 2026 (Wed) 0.85 0.8701 0.85 0.8701 0
10th Feb 2026 (Tue) 0.85 0.892 0.85 0.892 2
9th Feb 2026 (Mon) 0.85 0.87 0.85 0.87 0
6th Feb 2026 (Fri) 0.85 0.85 0.85 0.9039 42
FTSE 100 Latest
Value10,436.29
Change71.50