| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.9338 | 0.9338 | 0.9338 | 0.9302 | 297 |
| 17th Jul 2025 (Thu) | 0.9468 | 0.9468 | 0.90 | 0.932 | 4,024 |
| 16th Jul 2025 (Wed) | 0.952 | 0.952 | 0.952 | 0.945 | 1,064 |
| 15th Jul 2025 (Tue) | 0.96 | 0.96 | 0.95 | 0.95 | 1,087 |
| 14th Jul 2025 (Mon) | 0.985 | 0.9856 | 0.985 | 0.9856 | 262 |
| 11th Jul 2025 (Fri) | 0.985 | 1.00 | 0.9505 | 1.0092 | 5,850 |
| 10th Jul 2025 (Thu) | 1.00 | 1.01 | 0.9755 | 0.9837 | 1,268 |
| 9th Jul 2025 (Wed) | 0.9562 | 0.998 | 0.9562 | 0.998 | 106 |
| 8th Jul 2025 (Tue) | 0.9562 | 0.98 | 0.9562 | 0.98 | 0 |
| 7th Jul 2025 (Mon) | 0.9562 | 0.959 | 0.9562 | 0.959 | 88 |
| 4th Jul 2025 (Fri) | 0.9562 | 0.9562 | 0.95 | 1.01 | 445 |
| 3rd Jul 2025 (Thu) | 0.9562 | 0.9562 | 0.95 | 1.01 | 445 |
| 2nd Jul 2025 (Wed) | 0.9513 | 0.9513 | 0.9513 | 0.952 | 550 |
| 1st Jul 2025 (Tue) | 0.9703 | 1.01 | 0.9703 | 1.0099 | 100 |
| 30th Jun 2025 (Mon) | 0.9703 | 1.01 | 0.9703 | 1.02 | 2,881 |
| 27th Jun 2025 (Fri) | 0.9718 | 0.9718 | 0.9718 | 0.9697 | 1,016 |
| 26th Jun 2025 (Thu) | 0.934 | 1.01 | 0.934 | 0.9699 | 12,767 |
| 25th Jun 2025 (Wed) | 0.9253 | 0.948 | 0.9253 | 0.948 | 184 |
| 24th Jun 2025 (Tue) | 0.9253 | 0.9481 | 0.9253 | 0.9481 | 153 |
| 23rd Jun 2025 (Mon) | 0.9253 | 0.9253 | 0.922 | 0.9599 | 1,311 |
| 20th Jun 2025 (Fri) | 0.9716 | 0.9716 | 0.95 | 0.968 | 1,381 |
| 19th Jun 2025 (Thu) | 0.97 | 0.9716 | 0.97 | 0.9716 | 89 |
| 18th Jun 2025 (Wed) | 0.97 | 0.9716 | 0.97 | 0.9716 | 89 |
| 17th Jun 2025 (Tue) | 0.97 | 0.97 | 0.97 | 0.9817 | 23 |
| 16th Jun 2025 (Mon) | 0.999 | 1.00 | 0.999 | 1.00 | 693 |
| 13th Jun 2025 (Fri) | 0.97 | 0.999 | 0.97 | 0.99 | 487 |
| 12th Jun 2025 (Thu) | 0.965 | 0.965 | 0.9637 | 0.97 | 398 |
| 11th Jun 2025 (Wed) | 1.00 | 1.00 | 0.9895 | 0.999 | 1,749 |
| 10th Jun 2025 (Tue) | 0.979 | 1.01 | 0.97 | 0.9745 | 9,310 |
| 9th Jun 2025 (Mon) | 0.9582 | 0.9664 | 0.9582 | 0.9664 | 838 |
| 6th Jun 2025 (Fri) | 0.9664 | 0.9664 | 0.9532 | 0.9664 | 3,180 |
| 5th Jun 2025 (Thu) | 0.97 | 0.97 | 0.9482 | 0.9664 | 132 |
| 4th Jun 2025 (Wed) | 1.01 | 1.01 | 1.00 | 1.0045 | 928 |
| 3rd Jun 2025 (Tue) | 1.01 | 1.01 | 1.00 | 1.0095 | 853 |
| 2nd Jun 2025 (Mon) | 0.9559 | 0.9995 | 0.9559 | 1.01 | 780 |
| 30th May 2025 (Fri) | 1.00 | 1.02 | 1.00 | 1.0174 | 506 |
| 29th May 2025 (Thu) | 0.9521 | 1.02 | 0.9521 | 1.02 | 1,804 |
| 28th May 2025 (Wed) | 0.986 | 1.01 | 0.986 | 1.01 | 2,410 |
| 27th May 2025 (Tue) | 1.01 | 1.02 | 1.01 | 1.02 | 1,500 |
| 26th May 2025 (Mon) | 0.9447 | 0.9447 | 0.9447 | 0.9447 | 0 |
| 24th May 2025 (Sat) | 1.00 | 1.00 | 0.9447 | 0.9447 | 0 |
| 23rd May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 22nd May 2025 (Thu) | 0.966 | 0.966 | 0.966 | 0.966 | 264 |
| 21st May 2025 (Wed) | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 20th May 2025 (Tue) | 1.02 | 1.02 | 0.9625 | 0.9625 | 823 |
| 19th May 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 315 |