| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.16 | 409 |
| 18th Sep 2025 (Thu) | 1.13 | 1.15 | 1.13 | 1.165 | 243 |
| 17th Sep 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 332 |
| 16th Sep 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 151 |
| 15th Sep 2025 (Mon) | 1.15 | 1.18 | 1.15 | 1.18 | 1,035 |
| 12th Sep 2025 (Fri) | 1.17 | 1.26 | 1.13 | 1.15 | 10,744 |
| 11th Sep 2025 (Thu) | 1.14 | 1.1699 | 1.14 | 1.1699 | 385 |
| 10th Sep 2025 (Wed) | 1.14 | 1.17 | 1.14 | 1.13 | 1,196 |
| 9th Sep 2025 (Tue) | 1.08 | 1.15 | 1.08 | 1.14 | 1,793 |
| 8th Sep 2025 (Mon) | 1.06 | 1.06 | 1.04 | 1.04 | 113 |
| 5th Sep 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.05 | 705 |
| 4th Sep 2025 (Thu) | 1.065 | 1.07 | 1.05 | 1.04 | 959 |
| 3rd Sep 2025 (Wed) | 1.10 | 1.10 | 1.06 | 1.06 | 72 |
| 2nd Sep 2025 (Tue) | 1.10 | 1.10 | 1.04 | 1.09 | 3,922 |
| 1st Sep 2025 (Mon) | 1.13 | 1.13 | 1.12 | 1.13 | 2,149 |
| 29th Aug 2025 (Fri) | 1.13 | 1.13 | 1.12 | 1.13 | 2,149 |
| 28th Aug 2025 (Thu) | 1.15 | 1.18 | 1.09 | 1.06 | 2,818 |
| 27th Aug 2025 (Wed) | 1.01 | 1.22 | 1.01 | 1.25 | 20,815 |
| 26th Aug 2025 (Tue) | 1.04 | 1.04 | 1.01 | 1.01 | 41 |
| 25th Aug 2025 (Mon) | 1.04 | 1.04 | 1.0119 | 1.0119 | 27 |
| 22nd Aug 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.03 | 745 |
| 21st Aug 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.0397 | 100 |
| 20th Aug 2025 (Wed) | 1.02 | 1.02 | 1.01 | 1.01 | 223 |
| 19th Aug 2025 (Tue) | 1.02 | 1.02 | 1.00 | 1.00 | 82 |
| 18th Aug 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.01 | 100 |
| 15th Aug 2025 (Fri) | 1.06 | 1.06 | 1.05 | 1.02 | 504 |
| 14th Aug 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 210 |
| 13th Aug 2025 (Wed) | 1.00 | 1.02 | 1.00 | 1.00 | 810 |
| 12th Aug 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 940 |
| 11th Aug 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 4,383 |
| 8th Aug 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 175 |
| 7th Aug 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.0619 | 179 |
| 6th Aug 2025 (Wed) | 1.12 | 1.13 | 1.12 | 1.1143 | 1,589 |
| 5th Aug 2025 (Tue) | 1.01 | 1.15 | 1.01 | 1.106 | 4,802 |
| 4th Aug 2025 (Mon) | 1.00 | 1.01 | 1.00 | 1.0067 | 3,661 |
| 1st Aug 2025 (Fri) | 0.98 | 0.986 | 0.98 | 0.986 | 27 |
| 31st Jul 2025 (Thu) | 0.98 | 0.98 | 0.98 | 0.9871 | 400 |
| 30th Jul 2025 (Wed) | 0.9675 | 0.9675 | 0.9675 | 0.9551 | 308 |
| 29th Jul 2025 (Tue) | 0.9505 | 0.96 | 0.9505 | 0.96 | 23 |
| 28th Jul 2025 (Mon) | 0.9505 | 0.97 | 0.9505 | 0.9799 | 1,216 |
| 25th Jul 2025 (Fri) | 0.9808 | 1.00 | 0.9808 | 1.00 | 20 |
| 24th Jul 2025 (Thu) | 0.9808 | 1.01 | 0.9808 | 1.005 | 14,918 |
| 23rd Jul 2025 (Wed) | 1.00 | 1.00 | 0.964 | 0.9808 | 5,378 |
| 22nd Jul 2025 (Tue) | 0.9738 | 1.00 | 0.9738 | 1.00 | 4,480 |