| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.32 | 27.44 | 27.31 | 27.43 | 2,760 |
| 18th Sep 2025 (Thu) | 27.05 | 27.40 | 27.05 | 27.30 | 2,119 |
| 17th Sep 2025 (Wed) | 27.22 | 27.22 | 27.10 | 27.19 | 1,404 |
| 16th Sep 2025 (Tue) | 27.25 | 27.26 | 27.23 | 27.23 | 2,390 |
| 15th Sep 2025 (Mon) | 27.26 | 27.28 | 27.25 | 27.32 | 2,755 |
| 12th Sep 2025 (Fri) | 27.18 | 27.22 | 27.17 | 27.15 | 474 |
| 11th Sep 2025 (Thu) | 27.14 | 27.21 | 27.14 | 27.17 | 1,338 |
| 10th Sep 2025 (Wed) | 27.08 | 27.08 | 26.97 | 27.00 | 1,732 |
| 9th Sep 2025 (Tue) | 26.67 | 26.79 | 26.67 | 26.80 | 3,156 |
| 8th Sep 2025 (Mon) | 26.71 | 26.71 | 26.71 | 26.6861 | 1,565 |
| 5th Sep 2025 (Fri) | 26.47 | 26.56 | 26.47 | 26.58 | 1,039 |
| 4th Sep 2025 (Thu) | 26.23 | 26.58 | 26.23 | 26.65 | 3,318 |
| 3rd Sep 2025 (Wed) | 26.39 | 26.39 | 26.34 | 26.42 | 568 |
| 2nd Sep 2025 (Tue) | 26.12 | 26.12 | 26.10 | 26.2937 | 1,283 |
| 1st Sep 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.41 | 136 |
| 29th Aug 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.41 | 136 |
| 28th Aug 2025 (Thu) | 26.53 | 26.58 | 26.53 | 26.57 | 765 |
| 27th Aug 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.48 | 514 |
| 26th Aug 2025 (Tue) | 26.07 | 26.07 | 26.07 | 26.46 | 1,009 |
| 25th Aug 2025 (Mon) | 26.41 | 26.43 | 26.41 | 26.3761 | 3,524 |
| 22nd Aug 2025 (Fri) | 26.23 | 26.4432 | 26.23 | 26.4432 | 0 |
| 21st Aug 2025 (Thu) | 26.23 | 27.88 | 26.16 | 26.1585 | 3,503 |
| 20th Aug 2025 (Wed) | 26.05 | 26.18 | 26.05 | 26.272 | 1,300 |
| 19th Aug 2025 (Tue) | 26.41 | 26.41 | 26.33 | 26.2537 | 410 |
| 18th Aug 2025 (Mon) | 26.42 | 26.43 | 26.41 | 26.4766 | 3,604 |
| 15th Aug 2025 (Fri) | 26.49 | 26.50 | 26.46 | 26.46 | 2,199 |
| 14th Aug 2025 (Thu) | 26.54 | 26.54 | 26.54 | 26.5248 | 364 |
| 13th Aug 2025 (Wed) | 26.56 | 26.56 | 26.49 | 26.5292 | 2,101 |
| 12th Aug 2025 (Tue) | 26.39 | 26.54 | 26.39 | 26.5433 | 1,556 |
| 11th Aug 2025 (Mon) | 26.41 | 26.41 | 26.40 | 26.2799 | 404 |
| 8th Aug 2025 (Fri) | 26.33 | 26.35 | 26.29 | 26.3503 | 900 |
| 7th Aug 2025 (Thu) | 26.57 | 26.57 | 26.01 | 26.09 | 2,209 |
| 6th Aug 2025 (Wed) | 25.99 | 26.17 | 25.99 | 26.17 | 300 |
| 5th Aug 2025 (Tue) | 25.97 | 26.02 | 25.91 | 25.9591 | 2,792 |
| 4th Aug 2025 (Mon) | 25.95 | 26.01 | 25.95 | 26.0533 | 2,000 |
| 1st Aug 2025 (Fri) | 25.69 | 25.69 | 25.65 | 25.6623 | 47 |
| 31st Jul 2025 (Thu) | 26.25 | 26.25 | 26.11 | 26.0234 | 5,023 |
| 30th Jul 2025 (Wed) | 26.14 | 26.14 | 26.02 | 26.0604 | 2,062 |
| 29th Jul 2025 (Tue) | 25.15 | 26.0321 | 25.15 | 26.0321 | 0 |
| 28th Jul 2025 (Mon) | 25.15 | 26.0665 | 25.15 | 26.0665 | 0 |
| 25th Jul 2025 (Fri) | 25.15 | 26.0717 | 25.15 | 26.0717 | 0 |
| 24th Jul 2025 (Thu) | 25.15 | 25.9728 | 25.15 | 25.9728 | 1 |
| 23rd Jul 2025 (Wed) | 25.15 | 25.9082 | 25.15 | 25.9082 | 0 |
| 22nd Jul 2025 (Tue) | 25.15 | 25.7218 | 25.15 | 25.7218 | 0 |