| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.13 | 28.58 | 28.13 | 28.53 | 823 |
| 5th Feb 2026 (Thu) | 28.02 | 28.19 | 28.02 | 28.031 | 502 |
| 4th Feb 2026 (Wed) | 28.41 | 28.41 | 28.18 | 28.35 | 1,261 |
| 3rd Feb 2026 (Tue) | 28.56 | 28.56 | 28.56 | 28.59 | 18 |
| 2nd Feb 2026 (Mon) | 28.77 | 28.81 | 28.75 | 28.75 | 2,689 |
| 30th Jan 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.62 | 272 |
| 29th Jan 2026 (Thu) | 28.58 | 28.65 | 28.56 | 28.76 | 3,584 |
| 28th Jan 2026 (Wed) | 28.80 | 28.80 | 28.73 | 28.7933 | 1,767 |
| 27th Jan 2026 (Tue) | 28.78 | 28.78 | 28.78 | 28.7933 | 100 |
| 26th Jan 2026 (Mon) | 28.42 | 28.70 | 28.42 | 28.63 | 4,388 |
| 23rd Jan 2026 (Fri) | 28.56 | 28.56 | 28.49 | 28.50 | 5,274 |
| 22nd Jan 2026 (Thu) | 28.51 | 28.51 | 28.39 | 28.45 | 7,302 |
| 21st Jan 2026 (Wed) | 28.29 | 28.39 | 28.04 | 28.2834 | 5,886 |
| 20th Jan 2026 (Tue) | 28.15 | 28.15 | 27.98 | 28.01 | 2,149 |
| 19th Jan 2026 (Mon) | 28.53 | 28.59 | 28.53 | 28.57 | 5,069 |
| 16th Jan 2026 (Fri) | 28.53 | 28.59 | 28.53 | 28.57 | 5,069 |
| 15th Jan 2026 (Thu) | 28.62 | 28.64 | 28.62 | 28.52 | 899 |
| 14th Jan 2026 (Wed) | 28.38 | 28.47 | 28.38 | 28.4957 | 3,804 |
| 13th Jan 2026 (Tue) | 28.62 | 28.70 | 28.60 | 28.706 | 898 |
| 12th Jan 2026 (Mon) | 28.60 | 28.69 | 28.60 | 28.706 | 2,404 |
| 9th Jan 2026 (Fri) | 28.51 | 28.65 | 28.51 | 28.61 | 2,800 |
| 8th Jan 2026 (Thu) | 28.46 | 28.46 | 28.41 | 28.42 | 685 |
| 7th Jan 2026 (Wed) | 28.59 | 28.59 | 28.52 | 28.46 | 575 |
| 6th Jan 2026 (Tue) | 28.37 | 28.47 | 28.37 | 28.50 | 963 |
| 5th Jan 2026 (Mon) | 28.38 | 28.39 | 28.35 | 28.34 | 1,364 |
| 2nd Jan 2026 (Fri) | 28.01 | 28.26 | 28.01 | 28.22 | 1,358 |
| 1st Jan 2026 (Thu) | 28.28 | 28.28 | 28.14 | 28.14 | 1,607 |
| 31st Dec 2025 (Wed) | 28.28 | 28.28 | 28.14 | 28.14 | 1,607 |
| 30th Dec 2025 (Tue) | 28.37 | 28.37 | 28.37 | 28.3648 | 1,500 |
| 29th Dec 2025 (Mon) | 28.34 | 28.39 | 28.34 | 28.3798 | 657 |
| 26th Dec 2025 (Fri) | 28.47 | 28.47 | 28.47 | 28.46 | 108 |
| 25th Dec 2025 (Thu) | 28.45 | 28.46 | 28.45 | 28.50 | 710 |
| 24th Dec 2025 (Wed) | 28.45 | 28.46 | 28.45 | 28.50 | 710 |
| 23rd Dec 2025 (Tue) | 28.37 | 28.44 | 28.37 | 28.43 | 1,200 |
| 22nd Dec 2025 (Mon) | 28.24 | 28.27 | 28.24 | 28.28 | 3,400 |
| 19th Dec 2025 (Fri) | 28.04 | 28.11 | 28.04 | 28.0913 | 4,128 |
| 18th Dec 2025 (Thu) | 27.81 | 27.97 | 27.81 | 27.83 | 1,852 |
| 17th Dec 2025 (Wed) | 27.69 | 27.69 | 27.69 | 27.6195 | 0 |
| 16th Dec 2025 (Tue) | 27.90 | 27.93 | 27.80 | 27.98 | 3,650 |
| 15th Dec 2025 (Mon) | 28.04 | 28.04 | 28.01 | 28.0535 | 2,084 |
| 12th Dec 2025 (Fri) | 28.10 | 28.14 | 28.08 | 28.0707 | 4,865 |
| 11th Dec 2025 (Thu) | 28.22 | 28.39 | 28.22 | 28.40 | 2,746 |
| 10th Dec 2025 (Wed) | 28.23 | 28.26 | 28.21 | 28.38 | 3,380 |
| 9th Dec 2025 (Tue) | 28.29 | 28.29 | 28.26 | 28.23 | 2,273 |
| 8th Dec 2025 (Mon) | 28.28 | 28.30 | 28.21 | 28.2161 | 1,581 |