| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.16 | 27.16 | 27.16 | 27.2544 | 1,275 |
| 2nd Apr 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.2544 | 1,275 |
| 1st Apr 2026 (Wed) | 27.28 | 27.28 | 27.20 | 27.22 | 1,687 |
| 31st Mar 2026 (Tue) | 27.03 | 27.03 | 27.03 | 27.04 | 76 |
| 30th Mar 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.3059 | 25 |
| 27th Mar 2026 (Fri) | 26.58 | 26.60 | 26.41 | 26.41 | 5,400 |
| 26th Mar 2026 (Thu) | 27.04 | 27.04 | 26.84 | 26.78 | 1,951 |
| 25th Mar 2026 (Wed) | 27.32 | 27.33 | 27.28 | 27.2741 | 2,939 |
| 24th Mar 2026 (Tue) | 27.23 | 27.23 | 27.10 | 27.13 | 4,174 |
| 23rd Mar 2026 (Mon) | 27.51 | 27.52 | 27.26 | 27.24 | 709 |
| 20th Mar 2026 (Fri) | 27.15 | 27.16 | 26.75 | 26.912 | 3,448 |
| 19th Mar 2026 (Thu) | 27.30 | 27.38 | 27.26 | 27.3757 | 4,050 |
| 18th Mar 2026 (Wed) | 27.65 | 27.66 | 27.48 | 27.48 | 2,228 |
| 17th Mar 2026 (Tue) | 27.92 | 27.92 | 27.85 | 27.87 | 4,211 |
| 16th Mar 2026 (Mon) | 27.81 | 27.81 | 27.75 | 27.78 | 5,799 |
| 13th Mar 2026 (Fri) | 27.62 | 27.64 | 27.60 | 27.55 | 1,721 |
| 12th Mar 2026 (Thu) | 27.76 | 27.87 | 27.76 | 27.72 | 1,700 |
| 11th Mar 2026 (Wed) | 28.09 | 28.15 | 27.98 | 28.10 | 8,616 |
| 10th Mar 2026 (Tue) | 28.22 | 28.22 | 27.99 | 28.042 | 1,400 |
| 9th Mar 2026 (Mon) | 27.88 | 27.88 | 27.82 | 28.1029 | 3,688 |
| 6th Mar 2026 (Fri) | 27.93 | 27.95 | 27.88 | 27.888 | 2,600 |
| 5th Mar 2026 (Thu) | 28.14 | 28.20 | 27.96 | 28.20 | 3,629 |
| 4th Mar 2026 (Wed) | 28.37 | 28.39 | 28.36 | 28.37 | 503 |
| 3rd Mar 2026 (Tue) | 27.90 | 28.01 | 27.77 | 28.11 | 146 |
| 2nd Mar 2026 (Mon) | 28.35 | 28.46 | 28.28 | 28.42 | 2,449 |
| 27th Feb 2026 (Fri) | 28.30 | 28.42 | 28.30 | 28.42 | 2,306 |
| 26th Feb 2026 (Thu) | 28.33 | 28.47 | 28.33 | 28.47 | 2,966 |
| 25th Feb 2026 (Wed) | 28.17 | 28.66 | 28.17 | 28.66 | 0 |
| 24th Feb 2026 (Tue) | 28.17 | 28.4119 | 28.17 | 28.4119 | 0 |
| 23rd Feb 2026 (Mon) | 28.17 | 28.17 | 28.17 | 28.21 | 407 |
| 20th Feb 2026 (Fri) | 28.28 | 28.47 | 28.28 | 28.47 | 88 |
| 19th Feb 2026 (Thu) | 28.28 | 28.29 | 28.22 | 28.287 | 3,401 |
| 18th Feb 2026 (Wed) | 28.27 | 28.45 | 28.27 | 28.36 | 6,179 |
| 17th Feb 2026 (Tue) | 28.16 | 28.27 | 27.99 | 28.18 | 3,604 |
| 16th Feb 2026 (Mon) | 28.14 | 28.37 | 28.14 | 28.21 | 1,106 |
| 13th Feb 2026 (Fri) | 28.14 | 28.37 | 28.14 | 28.21 | 1,106 |
| 12th Feb 2026 (Thu) | 28.92 | 28.92 | 28.22 | 28.21 | 2,438 |
| 11th Feb 2026 (Wed) | 28.55 | 28.60 | 28.55 | 28.57 | 840 |
| 10th Feb 2026 (Tue) | 28.66 | 28.69 | 28.57 | 28.57 | 979 |
| 9th Feb 2026 (Mon) | 28.59 | 28.77 | 28.59 | 28.72 | 1,154 |
| 6th Feb 2026 (Fri) | 28.13 | 28.58 | 28.13 | 28.53 | 823 |