| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.15 | 25.7065 | 25.15 | 25.7065 | 0 |
| 17th Jul 2025 (Thu) | 25.15 | 25.7338 | 25.15 | 25.7338 | 15 |
| 16th Jul 2025 (Wed) | 25.15 | 25.6039 | 25.15 | 25.6039 | 0 |
| 15th Jul 2025 (Tue) | 25.15 | 25.559 | 25.15 | 25.559 | 15 |
| 14th Jul 2025 (Mon) | 25.15 | 25.63 | 25.15 | 25.63 | 11 |
| 11th Jul 2025 (Fri) | 25.15 | 25.5552 | 25.15 | 25.5552 | 0 |
| 10th Jul 2025 (Thu) | 25.15 | 25.6257 | 25.15 | 25.6257 | 0 |
| 9th Jul 2025 (Wed) | 25.15 | 25.6118 | 25.15 | 25.6118 | 15 |
| 8th Jul 2025 (Tue) | 25.15 | 25.4619 | 25.15 | 25.4619 | 0 |
| 7th Jul 2025 (Mon) | 25.15 | 25.5178 | 25.15 | 25.5178 | 18 |
| 4th Jul 2025 (Fri) | 25.15 | 25.6654 | 25.15 | 25.6654 | 0 |
| 3rd Jul 2025 (Thu) | 25.15 | 25.6654 | 25.15 | 25.6654 | 0 |
| 2nd Jul 2025 (Wed) | 25.15 | 25.4341 | 25.15 | 25.4341 | 10 |
| 1st Jul 2025 (Tue) | 25.15 | 25.3804 | 25.15 | 25.3804 | 0 |
| 30th Jun 2025 (Mon) | 25.15 | 25.5024 | 25.15 | 25.5024 | 0 |
| 27th Jun 2025 (Fri) | 25.15 | 25.2156 | 25.15 | 25.2156 | 0 |