| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.10 | 28.14 | 28.08 | 28.0707 | 4,865 |
| 11th Dec 2025 (Thu) | 28.22 | 28.39 | 28.22 | 28.40 | 2,746 |
| 10th Dec 2025 (Wed) | 28.23 | 28.26 | 28.21 | 28.38 | 3,380 |
| 9th Dec 2025 (Tue) | 28.29 | 28.29 | 28.26 | 28.23 | 2,273 |
| 8th Dec 2025 (Mon) | 28.28 | 28.30 | 28.21 | 28.2161 | 1,581 |
| 5th Dec 2025 (Fri) | 28.30 | 28.33 | 28.28 | 28.303 | 1,021 |
| 4th Dec 2025 (Thu) | 28.19 | 28.26 | 28.17 | 28.2277 | 7,267 |
| 3rd Dec 2025 (Wed) | 28.21 | 28.24 | 28.21 | 28.20 | 1,200 |
| 2nd Dec 2025 (Tue) | 28.05 | 28.05 | 28.05 | 28.13 | 0 |
| 1st Dec 2025 (Mon) | 28.14 | 28.14 | 28.13 | 28.08 | 203 |
| 28th Nov 2025 (Fri) | 28.22 | 28.23 | 28.22 | 28.2774 | 562 |
| 27th Nov 2025 (Thu) | 27.68 | 28.1758 | 27.68 | 28.1758 | 0 |
| 26th Nov 2025 (Wed) | 27.68 | 28.1758 | 27.68 | 28.1758 | 1 |
| 25th Nov 2025 (Tue) | 27.68 | 27.89 | 27.68 | 27.9689 | 1,277 |
| 24th Nov 2025 (Mon) | 27.64 | 27.64 | 27.64 | 27.69 | 600 |
| 21st Nov 2025 (Fri) | 27.07 | 27.28 | 27.07 | 27.2159 | 1,100 |
| 20th Nov 2025 (Thu) | 27.49 | 27.49 | 27.4143 | 27.4143 | 0 |
| 19th Nov 2025 (Wed) | 27.49 | 27.49 | 27.44 | 27.4143 | 700 |
| 18th Nov 2025 (Tue) | 27.08 | 27.08 | 27.08 | 27.2944 | 0 |
| 17th Nov 2025 (Mon) | 27.77 | 27.77 | 27.43 | 27.4723 | 1,000 |
| 14th Nov 2025 (Fri) | 27.04 | 27.77 | 27.04 | 27.6568 | 1,646 |
| 13th Nov 2025 (Thu) | 27.88 | 27.88 | 27.61 | 27.62 | 1,521 |
| 12th Nov 2025 (Wed) | 28.12 | 28.12 | 28.00 | 28.07 | 4,202 |
| 11th Nov 2025 (Tue) | 27.90 | 27.90 | 27.90 | 28.06 | 211 |
| 10th Nov 2025 (Mon) | 27.79 | 27.79 | 27.79 | 28.0042 | 289 |
| 7th Nov 2025 (Fri) | 27.21 | 27.35 | 27.21 | 27.524 | 909 |
| 6th Nov 2025 (Thu) | 27.70 | 27.70 | 27.54 | 27.52 | 1,700 |
| 5th Nov 2025 (Wed) | 27.85 | 27.93 | 27.85 | 27.79 | 1,306 |
| 4th Nov 2025 (Tue) | 28.00 | 28.02 | 28.00 | 28.02 | 0 |
| 3rd Nov 2025 (Mon) | 28.00 | 28.07 | 27.99 | 28.02 | 5,327 |
| 31st Oct 2025 (Fri) | 28.10 | 28.10 | 28.00 | 28.0379 | 2,351 |
| 30th Oct 2025 (Thu) | 28.19 | 28.19 | 28.07 | 28.02 | 600 |
| 29th Oct 2025 (Wed) | 28.37 | 28.37 | 28.16 | 28.32 | 1,100 |
| 28th Oct 2025 (Tue) | 28.23 | 28.25 | 28.23 | 28.32 | 600 |
| 24th Oct 2025 (Fri) | 27.86 | 27.92 | 27.86 | 27.9204 | 2,510 |
| 23rd Oct 2025 (Thu) | 27.62 | 27.73 | 27.61 | 27.72 | 1,002 |
| 22nd Oct 2025 (Wed) | 27.66 | 27.66 | 27.52 | 27.54 | 403 |
| 21st Oct 2025 (Tue) | 27.66 | 27.70 | 27.66 | 27.65 | 1,249 |
| 20th Oct 2025 (Mon) | 27.40 | 27.71 | 27.40 | 27.71 | 3,384 |
| 17th Oct 2025 (Fri) | 27.00 | 27.42 | 27.00 | 27.4862 | 2,267 |
| 16th Oct 2025 (Thu) | 27.55 | 27.62 | 27.22 | 27.31 | 3,409 |
| 15th Oct 2025 (Wed) | 27.59 | 27.59 | 27.46 | 27.49 | 600 |
| 14th Oct 2025 (Tue) | 26.94 | 27.32 | 26.94 | 27.39 | 1,890 |
| 13th Oct 2025 (Mon) | 27.30 | 27.48 | 27.29 | 27.46 | 4,655 |