| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.67 | 26.93 | 26.67 | 26.94 | 100 |
| 2nd Apr 2026 (Thu) | 26.67 | 26.93 | 26.67 | 26.94 | 100 |
| 1st Apr 2026 (Wed) | 27.09 | 27.26 | 27.09 | 27.06 | 668 |
| 31st Mar 2026 (Tue) | 26.35 | 26.59 | 26.24 | 26.66 | 700 |
| 30th Mar 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.93 | 100 |
| 27th Mar 2026 (Fri) | 26.44 | 26.44 | 26.13 | 26.13 | 0 |
| 26th Mar 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.24 | 100 |
| 25th Mar 2026 (Wed) | 27.05 | 27.07 | 27.01 | 27.0176 | 309 |
| 24th Mar 2026 (Tue) | 26.71 | 26.76 | 26.64 | 26.67 | 669 |
| 23rd Mar 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.9364 | 0 |
| 20th Mar 2026 (Fri) | 26.49 | 26.49 | 26.11 | 26.17 | 300 |
| 19th Mar 2026 (Thu) | 26.77 | 26.91 | 26.72 | 26.91 | 600 |
| 18th Mar 2026 (Wed) | 27.45 | 27.49 | 27.31 | 27.1685 | 900 |
| 17th Mar 2026 (Tue) | 27.50 | 27.51 | 27.50 | 27.50 | 300 |
| 16th Mar 2026 (Mon) | 27.49 | 27.49 | 27.33 | 27.40 | 200 |
| 13th Mar 2026 (Fri) | 27.23 | 27.23 | 26.83 | 26.79 | 500 |
| 12th Mar 2026 (Thu) | 27.11 | 27.11 | 27.11 | 27.0346 | 0 |
| 11th Mar 2026 (Wed) | 28.14 | 28.14 | 27.6853 | 27.6853 | 0 |
| 10th Mar 2026 (Tue) | 28.14 | 28.14 | 27.70 | 27.70 | 200 |
| 9th Mar 2026 (Mon) | 26.78 | 27.08 | 26.78 | 27.4744 | 600 |
| 6th Mar 2026 (Fri) | 27.19 | 27.27 | 27.17 | 27.1534 | 429 |
| 5th Mar 2026 (Thu) | 27.42 | 27.42 | 27.20 | 27.33 | 504 |
| 4th Mar 2026 (Wed) | 28.12 | 28.26 | 28.12 | 28.19 | 573 |
| 3rd Mar 2026 (Tue) | 27.54 | 27.54 | 27.54 | 27.8363 | 400 |
| 2nd Mar 2026 (Mon) | 28.82 | 29.03 | 28.82 | 29.03 | 757 |
| 27th Feb 2026 (Fri) | 29.47 | 29.47 | 29.44 | 29.55 | 500 |
| 26th Feb 2026 (Thu) | 29.11 | 29.43 | 29.11 | 29.43 | 0 |
| 25th Feb 2026 (Wed) | 29.11 | 29.72 | 29.11 | 29.72 | 0 |
| 24th Feb 2026 (Tue) | 29.11 | 29.31 | 29.11 | 29.31 | 0 |
| 23rd Feb 2026 (Mon) | 29.11 | 29.11 | 29.06 | 29.07 | 200 |
| 20th Feb 2026 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 19th Feb 2026 (Thu) | 28.72 | 28.72 | 28.69 | 28.69 | 200 |
| 18th Feb 2026 (Wed) | 28.93 | 28.93 | 28.73 | 28.714 | 300 |
| 17th Feb 2026 (Tue) | 28.52 | 28.66 | 28.52 | 28.54 | 300 |
| 16th Feb 2026 (Mon) | 28.49 | 28.51 | 28.49 | 28.5173 | 257 |
| 13th Feb 2026 (Fri) | 28.49 | 28.51 | 28.49 | 28.5173 | 257 |
| 12th Feb 2026 (Thu) | 28.49 | 28.49 | 28.46 | 28.42 | 0 |
| 11th Feb 2026 (Wed) | 28.72 | 28.79 | 28.72 | 28.79 | 200 |
| 10th Feb 2026 (Tue) | 28.56 | 28.56 | 28.56 | 28.5187 | 0 |
| 9th Feb 2026 (Mon) | 28.43 | 28.43 | 28.43 | 28.392 | 200 |
| 6th Feb 2026 (Fri) | 27.90 | 27.91 | 27.90 | 27.9704 | 200 |