| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.90 | 27.91 | 27.90 | 27.9704 | 200 |
| 5th Feb 2026 (Thu) | 27.31 | 27.46 | 27.31 | 27.282 | 200 |
| 4th Feb 2026 (Wed) | 27.73 | 27.73 | 27.73 | 27.6286 | 100 |
| 3rd Feb 2026 (Tue) | 27.72 | 27.72 | 27.58 | 27.7311 | 200 |
| 2nd Feb 2026 (Mon) | 27.69 | 27.69 | 27.66 | 27.6779 | 300 |
| 30th Jan 2026 (Fri) | 27.67 | 27.68 | 27.67 | 27.6071 | 100 |
| 29th Jan 2026 (Thu) | 28.04 | 28.1677 | 28.04 | 28.1677 | 0 |
| 28th Jan 2026 (Wed) | 28.04 | 28.04 | 28.04 | 28.11 | 0 |
| 27th Jan 2026 (Tue) | 28.03 | 28.03 | 28.03 | 28.11 | 33 |
| 26th Jan 2026 (Mon) | 27.62 | 27.62 | 27.54 | 27.5089 | 300 |
| 23rd Jan 2026 (Fri) | 27.05 | 27.39 | 27.05 | 27.3925 | 600 |
| 22nd Jan 2026 (Thu) | 27.34 | 27.34 | 27.20 | 27.24 | 300 |
| 21st Jan 2026 (Wed) | 26.41 | 27.06 | 26.41 | 27.06 | 100 |
| 20th Jan 2026 (Tue) | 26.41 | 26.41 | 26.41 | 26.6291 | 100 |
| 19th Jan 2026 (Mon) | 27.02 | 27.0886 | 27.02 | 27.0886 | 0 |
| 16th Jan 2026 (Fri) | 27.02 | 27.0886 | 27.02 | 27.0886 | 0 |
| 15th Jan 2026 (Thu) | 27.02 | 27.1163 | 27.02 | 27.1163 | 0 |
| 14th Jan 2026 (Wed) | 27.02 | 27.02 | 27.02 | 27.0421 | 100 |
| 13th Jan 2026 (Tue) | 26.83 | 26.83 | 26.81 | 26.965 | 300 |
| 12th Jan 2026 (Mon) | 26.98 | 26.98 | 26.98 | 26.965 | 100 |
| 9th Jan 2026 (Fri) | 26.25 | 26.71 | 26.25 | 26.71 | 0 |
| 8th Jan 2026 (Thu) | 26.25 | 26.485 | 26.25 | 26.485 | 0 |
| 7th Jan 2026 (Wed) | 26.25 | 26.42 | 26.25 | 26.415 | 2,200 |
| 6th Jan 2026 (Tue) | 26.55 | 26.7055 | 26.55 | 26.7055 | 0 |
| 5th Jan 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.496 | 100 |
| 2nd Jan 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.1899 | 69 |
| 1st Jan 2026 (Thu) | 25.82 | 25.82 | 25.6584 | 25.6584 | 0 |
| 31st Dec 2025 (Wed) | 25.82 | 25.82 | 25.6584 | 25.6584 | 0 |
| 30th Dec 2025 (Tue) | 25.82 | 25.86 | 25.82 | 25.7827 | 300 |
| 29th Dec 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.6673 | 100 |
| 26th Dec 2025 (Fri) | 25.74 | 25.8362 | 25.74 | 25.8362 | 1 |
| 25th Dec 2025 (Thu) | 25.74 | 25.75 | 25.74 | 25.725 | 369 |
| 24th Dec 2025 (Wed) | 25.74 | 25.75 | 25.74 | 25.725 | 369 |
| 23rd Dec 2025 (Tue) | 25.68 | 25.74 | 25.66 | 25.7873 | 300 |
| 22nd Dec 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.625 | 100 |
| 19th Dec 2025 (Fri) | 25.55 | 25.55 | 25.48 | 25.48 | 200 |
| 18th Dec 2025 (Thu) | 25.27 | 25.36 | 25.22 | 25.2067 | 300 |
| 17th Dec 2025 (Wed) | 25.27 | 25.27 | 25.18 | 25.0456 | 200 |
| 16th Dec 2025 (Tue) | 25.32 | 25.32 | 25.2915 | 25.2915 | 0 |
| 15th Dec 2025 (Mon) | 25.32 | 25.4405 | 25.32 | 25.4405 | 0 |
| 12th Dec 2025 (Fri) | 25.32 | 25.366 | 25.32 | 25.366 | 0 |
| 11th Dec 2025 (Thu) | 25.32 | 25.6437 | 25.32 | 25.6437 | 0 |
| 10th Dec 2025 (Wed) | 25.32 | 25.6287 | 25.32 | 25.6287 | 0 |
| 9th Dec 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.3239 | 100 |
| 8th Dec 2025 (Mon) | 25.3563 | 25.3563 | 25.3563 | 25.3563 | 0 |