Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SFTX.US (SFTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.32 25.32 25.2915 25.2915 0
15th Dec 2025 (Mon) 25.32 25.4405 25.32 25.4405 0
12th Dec 2025 (Fri) 25.32 25.366 25.32 25.366 0
11th Dec 2025 (Thu) 25.32 25.6437 25.32 25.6437 0
10th Dec 2025 (Wed) 25.32 25.6287 25.32 25.6287 0
9th Dec 2025 (Tue) 25.32 25.32 25.32 25.3239 100
8th Dec 2025 (Mon) 25.3563 25.3563 25.3563 25.3563 0
5th Dec 2025 (Fri) 25.3589 25.3589 25.3589 25.3589 0
4th Dec 2025 (Thu) 25.2964 25.2964 25.2964 25.2964 0
FTSE 100 Latest
Value9,684.79
Change-66.52