| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.40 | 55.49 | 54.33 | 55.25 | 14,613 |
| 2nd Apr 2026 (Thu) | 54.40 | 55.49 | 54.33 | 55.25 | 14,613 |
| 1st Apr 2026 (Wed) | 55.07 | 55.85 | 54.71 | 54.95 | 23,748 |
| 31st Mar 2026 (Tue) | 54.91 | 55.04 | 53.92 | 54.50 | 39,132 |
| 30th Mar 2026 (Mon) | 53.51 | 54.08 | 53.41 | 53.87 | 47,260 |
| 27th Mar 2026 (Fri) | 53.60 | 53.89 | 53.26 | 53.48 | 3,045 |
| 26th Mar 2026 (Thu) | 52.94 | 53.91 | 52.94 | 53.85 | 32,694 |
| 25th Mar 2026 (Wed) | 54.11 | 54.64 | 53.12 | 53.30 | 4,352 |
| 24th Mar 2026 (Tue) | 53.30 | 54.12 | 52.50 | 53.46 | 8,336 |
| 23rd Mar 2026 (Mon) | 53.15 | 54.30 | 53.10 | 53.36 | 6,154 |
| 20th Mar 2026 (Fri) | 52.06 | 52.21 | 51.13 | 51.94 | 15,465 |
| 19th Mar 2026 (Thu) | 50.80 | 52.29 | 50.54 | 51.81 | 19,500 |
| 18th Mar 2026 (Wed) | 51.91 | 51.91 | 51.00 | 51.26 | 5,670 |
| 17th Mar 2026 (Tue) | 52.80 | 52.89 | 51.88 | 52.01 | 13,340 |
| 16th Mar 2026 (Mon) | 52.12 | 52.71 | 52.10 | 52.20 | 17,418 |
| 13th Mar 2026 (Fri) | 53.19 | 53.25 | 51.50 | 51.70 | 4,615 |
| 12th Mar 2026 (Thu) | 51.85 | 53.57 | 50.93 | 52.87 | 46,750 |
| 11th Mar 2026 (Wed) | 53.00 | 53.00 | 52.12 | 52.39 | 18,792 |
| 10th Mar 2026 (Tue) | 52.85 | 54.17 | 52.24 | 53.25 | 27,080 |
| 9th Mar 2026 (Mon) | 50.80 | 52.70 | 50.49 | 52.60 | 2,667 |
| 6th Mar 2026 (Fri) | 52.20 | 52.575 | 51.91 | 52.46 | 6,673 |
| 5th Mar 2026 (Thu) | 53.51 | 54.11 | 53.15 | 53.74 | 14,625 |
| 4th Mar 2026 (Wed) | 54.90 | 55.45 | 54.65 | 54.87 | 6,052 |
| 3rd Mar 2026 (Tue) | 54.19 | 55.49 | 54.15 | 55.16 | 12,949 |
| 2nd Mar 2026 (Mon) | 55.90 | 56.655 | 55.81 | 55.88 | 18,052 |
| 27th Feb 2026 (Fri) | 59.75 | 59.75 | 55.74 | 55.84 | 37,343 |
| 26th Feb 2026 (Thu) | 60.82 | 61.74 | 60.64 | 60.61 | 66,888 |
| 25th Feb 2026 (Wed) | 59.96 | 61.08 | 59.96 | 61.08 | 0 |
| 24th Feb 2026 (Tue) | 59.96 | 59.96 | 59.10 | 59.10 | 0 |
| 23rd Feb 2026 (Mon) | 59.96 | 59.96 | 59.02 | 59.10 | 9,546 |
| 20th Feb 2026 (Fri) | 59.93 | 60.94 | 59.93 | 60.72 | 3,557 |
| 19th Feb 2026 (Thu) | 59.47 | 59.88 | 59.25 | 59.66 | 3,057 |
| 18th Feb 2026 (Wed) | 58.90 | 59.50 | 58.90 | 59.66 | 4,771 |
| 17th Feb 2026 (Tue) | 59.01 | 59.60 | 58.96 | 58.82 | 2,034 |
| 16th Feb 2026 (Mon) | 58.34 | 59.24 | 58.30 | 58.25 | 2,269 |
| 13th Feb 2026 (Fri) | 58.34 | 59.24 | 58.30 | 58.25 | 2,269 |
| 12th Feb 2026 (Thu) | 59.335 | 59.335 | 58.09 | 58.80 | 2,931 |
| 11th Feb 2026 (Wed) | 59.51 | 59.52 | 59.51 | 58.46 | 868 |
| 10th Feb 2026 (Tue) | 58.48 | 58.93 | 58.44 | 58.68 | 2,365 |
| 9th Feb 2026 (Mon) | 59.15 | 59.15 | 58.58 | 58.69 | 3,414 |
| 6th Feb 2026 (Fri) | 60.85 | 60.85 | 59.34 | 59.40 | 1,187 |
| 5th Feb 2026 (Thu) | 58.71 | 59.99 | 58.61 | 59.82 | 2,963 |