| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.33 | 39.41 | 39.20 | 39.61 | 928 |
| 17th Jul 2025 (Thu) | 39.53 | 39.53 | 39.53 | 39.72 | 744 |
| 16th Jul 2025 (Wed) | 39.19 | 39.19 | 39.19 | 39.24 | 945 |
| 15th Jul 2025 (Tue) | 39.51 | 39.51 | 39.21 | 38.74 | 1,382 |
| 14th Jul 2025 (Mon) | 39.25 | 39.65 | 39.25 | 39.63 | 344 |
| 11th Jul 2025 (Fri) | 39.45 | 39.68 | 39.18 | 39.07 | 770 |
| 10th Jul 2025 (Thu) | 39.98 | 39.98 | 39.98 | 39.91 | 902 |
| 9th Jul 2025 (Wed) | 39.695 | 39.695 | 39.695 | 39.74 | 234 |
| 8th Jul 2025 (Tue) | 39.85 | 39.85 | 39.70 | 39.59 | 2,312 |
| 7th Jul 2025 (Mon) | 39.90 | 39.90 | 39.84 | 39.60 | 1,356 |
| 4th Jul 2025 (Fri) | 39.905 | 39.905 | 39.905 | 39.95 | 608 |
| 3rd Jul 2025 (Thu) | 39.905 | 39.905 | 39.905 | 39.95 | 608 |
| 2nd Jul 2025 (Wed) | 39.38 | 39.38 | 39.38 | 39.38 | 178 |
| 1st Jul 2025 (Tue) | 40.09 | 40.09 | 39.10 | 39.10 | 880 |
| 30th Jun 2025 (Mon) | 38.36 | 38.36 | 38.36 | 38.03 | 738 |
| 27th Jun 2025 (Fri) | 37.70 | 38.03 | 37.70 | 38.03 | 153 |
| 26th Jun 2025 (Thu) | 37.70 | 38.08 | 37.70 | 38.34 | 1,087 |
| 25th Jun 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.27 | 636 |
| 24th Jun 2025 (Tue) | 36.90 | 37.09 | 36.90 | 37.56 | 917 |
| 23rd Jun 2025 (Mon) | 35.72 | 35.90 | 35.72 | 36.37 | 936 |
| 20th Jun 2025 (Fri) | 36.40 | 36.40 | 35.18 | 35.58 | 2,688 |
| 19th Jun 2025 (Thu) | 35.58 | 35.58 | 35.58 | 36.20 | 571 |
| 18th Jun 2025 (Wed) | 35.58 | 35.58 | 35.58 | 36.20 | 571 |
| 17th Jun 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.07 | 484 |
| 16th Jun 2025 (Mon) | 35.54 | 35.54 | 35.54 | 35.73 | 324 |
| 13th Jun 2025 (Fri) | 36.26 | 36.26 | 35.76 | 35.76 | 601 |
| 12th Jun 2025 (Thu) | 36.26 | 36.87 | 36.26 | 36.87 | 901 |
| 11th Jun 2025 (Wed) | 36.26 | 36.26 | 36.26 | 37.17 | 1,069 |
| 10th Jun 2025 (Tue) | 36.59 | 36.72 | 36.59 | 36.71 | 999 |
| 9th Jun 2025 (Mon) | 34.71 | 35.00 | 34.71 | 35.00 | 1,027 |
| 6th Jun 2025 (Fri) | 34.71 | 35.80 | 34.71 | 35.80 | 142 |
| 5th Jun 2025 (Thu) | 34.71 | 34.71 | 34.71 | 34.75 | 355 |
| 4th Jun 2025 (Wed) | 35.21 | 35.24 | 35.21 | 35.24 | 259 |
| 3rd Jun 2025 (Tue) | 35.21 | 35.74 | 35.21 | 35.74 | 197 |
| 2nd Jun 2025 (Mon) | 35.21 | 35.21 | 34.93 | 35.09 | 18,362 |
| 30th May 2025 (Fri) | 36.23 | 36.38 | 36.23 | 36.07 | 859 |
| 29th May 2025 (Thu) | 36.52 | 36.52 | 36.25 | 36.71 | 1,807 |
| 28th May 2025 (Wed) | 36.88 | 36.88 | 36.88 | 36.88 | 345 |
| 27th May 2025 (Tue) | 36.30 | 36.30 | 36.11 | 36.11 | 781 |
| 26th May 2025 (Mon) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 24th May 2025 (Sat) | 36.39 | 36.39 | 35.95 | 35.95 | 235 |
| 23rd May 2025 (Fri) | 36.39 | 36.39 | 36.39 | 36.39 | 235 |
| 22nd May 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 506 |
| 21st May 2025 (Wed) | 38.51 | 38.51 | 38.51 | 38.51 | 120 |
| 20th May 2025 (Tue) | 37.90 | 39.24 | 37.90 | 39.05 | 4,884 |
| 19th May 2025 (Mon) | 37.01 | 37.01 | 37.01 | 37.01 | 574 |