| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.85 | 60.85 | 59.34 | 59.40 | 1,187 |
| 5th Feb 2026 (Thu) | 58.71 | 59.99 | 58.61 | 59.82 | 2,963 |
| 4th Feb 2026 (Wed) | 58.70 | 58.70 | 58.35 | 58.24 | 2,548 |
| 3rd Feb 2026 (Tue) | 56.75 | 57.97 | 56.72 | 57.83 | 2,381 |
| 2nd Feb 2026 (Mon) | 55.95 | 56.82 | 55.95 | 56.43 | 2,699 |
| 30th Jan 2026 (Fri) | 55.03 | 55.23 | 54.90 | 54.94 | 1,230 |
| 29th Jan 2026 (Thu) | 54.625 | 54.625 | 54.625 | 54.66 | 633 |
| 28th Jan 2026 (Wed) | 53.97 | 53.97 | 53.455 | 54.47 | 2,607 |
| 27th Jan 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.47 | 1,475 |
| 26th Jan 2026 (Mon) | 54.54 | 54.98 | 53.87 | 54.04 | 5,930 |
| 23rd Jan 2026 (Fri) | 55.10 | 55.10 | 54.25 | 54.01 | 2,459 |
| 22nd Jan 2026 (Thu) | 58.08 | 58.35 | 58.08 | 58.77 | 2,233 |
| 21st Jan 2026 (Wed) | 55.72 | 57.00 | 55.72 | 56.86 | 1,214 |
| 20th Jan 2026 (Tue) | 55.00 | 55.01 | 54.42 | 54.415 | 1,777 |
| 19th Jan 2026 (Mon) | 55.58 | 55.86 | 55.48 | 55.70 | 1,911 |
| 16th Jan 2026 (Fri) | 55.58 | 55.86 | 55.48 | 55.70 | 1,911 |
| 15th Jan 2026 (Thu) | 54.10 | 55.85 | 54.10 | 55.85 | 3,980 |
| 14th Jan 2026 (Wed) | 52.955 | 53.12 | 52.955 | 53.11 | 2,862 |
| 13th Jan 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.29 | 396 |
| 12th Jan 2026 (Mon) | 52.11 | 52.34 | 52.11 | 52.29 | 443 |
| 9th Jan 2026 (Fri) | 54.00 | 54.00 | 52.67 | 52.79 | 1,284 |
| 8th Jan 2026 (Thu) | 52.50 | 53.85 | 52.50 | 53.75 | 5,845 |
| 7th Jan 2026 (Wed) | 51.50 | 52.35 | 51.50 | 52.21 | 2,045 |
| 6th Jan 2026 (Tue) | 52.41 | 52.74 | 52.41 | 52.64 | 1,016 |
| 5th Jan 2026 (Mon) | 53.00 | 53.46 | 52.82 | 52.995 | 4,188 |
| 2nd Jan 2026 (Fri) | 51.67 | 51.89 | 51.28 | 51.70 | 1,909 |
| 1st Jan 2026 (Thu) | 51.57 | 51.65 | 51.57 | 51.52 | 878 |
| 31st Dec 2025 (Wed) | 51.57 | 51.65 | 51.57 | 51.52 | 878 |
| 30th Dec 2025 (Tue) | 52.19 | 52.19 | 51.81 | 51.81 | 2,539 |
| 29th Dec 2025 (Mon) | 52.14 | 52.38 | 52.11 | 52.12 | 886 |
| 26th Dec 2025 (Fri) | 53.21 | 53.21 | 52.50 | 52.81 | 2,167 |
| 25th Dec 2025 (Thu) | 53.03 | 53.03 | 52.78 | 52.89 | 784 |
| 24th Dec 2025 (Wed) | 53.03 | 53.03 | 52.78 | 52.89 | 784 |
| 23rd Dec 2025 (Tue) | 53.35 | 53.35 | 52.85 | 52.90 | 1,975 |
| 22nd Dec 2025 (Mon) | 53.95 | 53.95 | 53.09 | 53.19 | 1,659 |
| 19th Dec 2025 (Fri) | 54.35 | 54.35 | 53.29 | 53.50 | 2,267 |
| 18th Dec 2025 (Thu) | 55.31 | 55.31 | 54.54 | 54.67 | 1,748 |
| 17th Dec 2025 (Wed) | 55.10 | 55.10 | 54.97 | 54.79 | 434 |
| 16th Dec 2025 (Tue) | 55.51 | 55.83 | 55.31 | 55.26 | 2,160 |
| 15th Dec 2025 (Mon) | 55.12 | 55.41 | 54.92 | 55.495 | 3,000 |
| 12th Dec 2025 (Fri) | 55.02 | 55.40 | 54.77 | 54.97 | 2,363 |
| 11th Dec 2025 (Thu) | 55.70 | 55.70 | 55.00 | 55.04 | 2,261 |
| 10th Dec 2025 (Wed) | 52.81 | 54.81 | 52.81 | 54.68 | 3,884 |
| 9th Dec 2025 (Tue) | 52.92 | 53.06 | 52.53 | 52.71 | 2,204 |
| 8th Dec 2025 (Mon) | 52.615 | 52.615 | 52.31 | 52.49 | 2,123 |