| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.02 | 55.40 | 54.77 | 54.97 | 2,363 |
| 11th Dec 2025 (Thu) | 55.70 | 55.70 | 55.00 | 55.04 | 2,261 |
| 10th Dec 2025 (Wed) | 52.81 | 54.81 | 52.81 | 54.68 | 3,884 |
| 9th Dec 2025 (Tue) | 52.92 | 53.06 | 52.53 | 52.71 | 2,204 |
| 8th Dec 2025 (Mon) | 52.615 | 52.615 | 52.31 | 52.49 | 2,123 |
| 5th Dec 2025 (Fri) | 52.14 | 52.14 | 52.06 | 52.18 | 967 |
| 4th Dec 2025 (Thu) | 52.23 | 52.23 | 52.23 | 52.35 | 376 |
| 3rd Dec 2025 (Wed) | 51.35 | 52.47 | 51.35 | 52.46 | 5,211 |
| 2nd Dec 2025 (Tue) | 51.02 | 51.02 | 51.02 | 50.90 | 1,148 |
| 1st Dec 2025 (Mon) | 51.54 | 51.59 | 51.50 | 51.61 | 1,009 |
| 28th Nov 2025 (Fri) | 51.03 | 51.03 | 51.00 | 50.76 | 1,837 |
| 27th Nov 2025 (Thu) | 51.34 | 51.34 | 50.96 | 50.96 | 1,230 |
| 26th Nov 2025 (Wed) | 51.34 | 51.34 | 50.96 | 50.96 | 1,306 |
| 25th Nov 2025 (Tue) | 51.34 | 51.34 | 51.34 | 51.10 | 957 |
| 24th Nov 2025 (Mon) | 49.40 | 49.65 | 49.40 | 49.70 | 1,049 |
| 21st Nov 2025 (Fri) | 50.01 | 50.01 | 49.58 | 49.77 | 1,106 |
| 20th Nov 2025 (Thu) | 48.00 | 48.00 | 47.96 | 47.96 | 16 |
| 19th Nov 2025 (Wed) | 48.00 | 48.00 | 48.00 | 47.96 | 620 |
| 18th Nov 2025 (Tue) | 48.10 | 48.10 | 48.10 | 47.92 | 503 |
| 17th Nov 2025 (Mon) | 47.59 | 47.59 | 47.50 | 47.08 | 837 |
| 14th Nov 2025 (Fri) | 48.66 | 49.34 | 48.18 | 49.24 | 2,987 |
| 13th Nov 2025 (Thu) | 48.43 | 48.43 | 48.00 | 48.47 | 5,737 |
| 12th Nov 2025 (Wed) | 49.61 | 49.61 | 49.61 | 48.63 | 253 |
| 11th Nov 2025 (Tue) | 48.00 | 48.40 | 48.00 | 48.67 | 909 |
| 10th Nov 2025 (Mon) | 47.14 | 47.98 | 47.14 | 47.70 | 308 |
| 7th Nov 2025 (Fri) | 44.21 | 46.35 | 44.21 | 46.62 | 1,648 |
| 6th Nov 2025 (Thu) | 44.26 | 44.545 | 44.26 | 44.37 | 812 |
| 5th Nov 2025 (Wed) | 45.20 | 45.96 | 43.98 | 44.69 | 3,212 |
| 4th Nov 2025 (Tue) | 43.61 | 44.11 | 43.61 | 44.11 | 0 |
| 3rd Nov 2025 (Mon) | 43.61 | 44.34 | 43.61 | 44.11 | 557 |
| 31st Oct 2025 (Fri) | 43.52 | 44.42 | 43.52 | 43.84 | 662 |
| 30th Oct 2025 (Thu) | 44.93 | 45.23 | 44.90 | 43.94 | 414 |
| 29th Oct 2025 (Wed) | 44.82 | 45.63 | 44.565 | 43.87 | 1,129 |
| 28th Oct 2025 (Tue) | 43.16 | 45.06 | 43.16 | 44.82 | 1,699 |
| 27th Oct 2025 (Mon) | 42.93 | 42.93 | 42.42 | 42.23 | 1,226 |
| 24th Oct 2025 (Fri) | 42.00 | 42.89 | 42.00 | 42.89 | 360 |
| 23rd Oct 2025 (Thu) | 42.00 | 42.00 | 42.00 | 41.98 | 579 |
| 22nd Oct 2025 (Wed) | 42.375 | 42.375 | 42.375 | 42.54 | 658 |
| 21st Oct 2025 (Tue) | 42.17 | 42.345 | 42.145 | 42.25 | 906 |
| 20th Oct 2025 (Mon) | 41.74 | 41.88 | 41.74 | 42.20 | 875 |
| 17th Oct 2025 (Fri) | 41.50 | 41.50 | 41.16 | 41.15 | 481 |
| 16th Oct 2025 (Thu) | 41.21 | 41.24 | 41.05 | 41.20 | 1,018 |
| 15th Oct 2025 (Wed) | 41.84 | 43.38 | 41.84 | 43.38 | 528 |
| 14th Oct 2025 (Tue) | 41.84 | 43.67 | 41.84 | 43.67 | 588 |
| 13th Oct 2025 (Mon) | 41.84 | 42.025 | 41.84 | 42.18 | 383 |