| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.43 | 45.43 | 45.43 | 45.18 | 1,024 |
| 18th Sep 2025 (Thu) | 44.70 | 45.59 | 44.70 | 45.54 | 2,485 |
| 17th Sep 2025 (Wed) | 44.38 | 45.16 | 44.24 | 44.39 | 1,411 |
| 16th Sep 2025 (Tue) | 43.93 | 43.93 | 43.93 | 43.83 | 573 |
| 15th Sep 2025 (Mon) | 44.42 | 44.42 | 44.42 | 44.48 | 427 |
| 12th Sep 2025 (Fri) | 45.22 | 45.22 | 45.14 | 44.74 | 878 |
| 11th Sep 2025 (Thu) | 44.85 | 45.02 | 44.85 | 45.36 | 796 |
| 10th Sep 2025 (Wed) | 44.17 | 44.47 | 44.13 | 44.27 | 847 |
| 9th Sep 2025 (Tue) | 45.28 | 45.28 | 44.61 | 44.61 | 437 |
| 8th Sep 2025 (Mon) | 45.28 | 45.28 | 45.08 | 45.08 | 277 |
| 5th Sep 2025 (Fri) | 45.28 | 45.28 | 44.75 | 44.79 | 346 |
| 4th Sep 2025 (Thu) | 45.39 | 45.39 | 45.29 | 45.35 | 414 |
| 3rd Sep 2025 (Wed) | 44.95 | 44.95 | 44.27 | 44.39 | 374 |
| 2nd Sep 2025 (Tue) | 44.61 | 44.61 | 44.61 | 44.55 | 784 |
| 1st Sep 2025 (Mon) | 45.33 | 45.33 | 45.10 | 45.10 | 692 |
| 29th Aug 2025 (Fri) | 45.33 | 45.33 | 45.10 | 45.10 | 692 |
| 28th Aug 2025 (Thu) | 45.33 | 45.33 | 45.33 | 45.20 | 464 |
| 27th Aug 2025 (Wed) | 45.33 | 45.33 | 45.33 | 45.35 | 470 |
| 26th Aug 2025 (Tue) | 44.955 | 45.60 | 44.955 | 45.12 | 2,948 |
| 25th Aug 2025 (Mon) | 44.70 | 44.70 | 44.70 | 44.51 | 802 |
| 22nd Aug 2025 (Fri) | 43.52 | 44.98 | 43.52 | 44.94 | 2,342 |
| 21st Aug 2025 (Thu) | 42.47 | 42.47 | 42.47 | 42.37 | 1,279 |
| 20th Aug 2025 (Wed) | 41.78 | 41.86 | 41.78 | 41.96 | 765 |
| 19th Aug 2025 (Tue) | 41.99 | 41.99 | 41.99 | 41.71 | 919 |
| 18th Aug 2025 (Mon) | 41.86 | 41.86 | 41.77 | 41.74 | 708 |
| 15th Aug 2025 (Fri) | 42.10 | 42.10 | 41.45 | 41.45 | 593 |
| 14th Aug 2025 (Thu) | 42.10 | 42.35 | 42.10 | 42.35 | 157 |
| 13th Aug 2025 (Wed) | 42.10 | 43.08 | 42.10 | 43.08 | 667 |
| 12th Aug 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.20 | 1,120 |
| 11th Aug 2025 (Mon) | 40.29 | 40.40 | 40.29 | 40.40 | 770 |
| 8th Aug 2025 (Fri) | 40.29 | 40.39 | 40.05 | 40.80 | 1,005 |
| 7th Aug 2025 (Thu) | 40.50 | 40.50 | 40.10 | 40.25 | 824 |
| 6th Aug 2025 (Wed) | 40.93 | 40.93 | 40.78 | 40.78 | 659 |
| 5th Aug 2025 (Tue) | 40.93 | 41.08 | 40.37 | 41.00 | 4,059 |
| 4th Aug 2025 (Mon) | 40.725 | 40.725 | 40.725 | 40.93 | 754 |
| 1st Aug 2025 (Fri) | 40.40 | 40.44 | 40.01 | 40.49 | 2,404 |
| 31st Jul 2025 (Thu) | 42.30 | 42.30 | 41.32 | 41.56 | 1,537 |
| 30th Jul 2025 (Wed) | 42.94 | 42.94 | 42.00 | 42.28 | 1,606 |
| 29th Jul 2025 (Tue) | 44.02 | 44.175 | 42.87 | 43.31 | 3,342 |
| 28th Jul 2025 (Mon) | 45.06 | 45.06 | 44.59 | 44.51 | 1,086 |
| 25th Jul 2025 (Fri) | 44.00 | 44.93 | 44.00 | 44.37 | 909 |
| 24th Jul 2025 (Thu) | 45.15 | 45.90 | 44.77 | 45.01 | 2,796 |
| 23rd Jul 2025 (Wed) | 44.85 | 44.85 | 44.17 | 44.64 | 1,448 |
| 22nd Jul 2025 (Tue) | 41.49 | 43.89 | 41.49 | 43.75 | 5,058 |