| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.00 | 20.72 | 20.00 | 20.06 | 83,262 |
| 17th Jul 2025 (Thu) | 19.50 | 19.70 | 19.415 | 19.69 | 69,193 |
| 16th Jul 2025 (Wed) | 19.56 | 19.59 | 19.18 | 19.49 | 64,086 |
| 15th Jul 2025 (Tue) | 20.08 | 20.15 | 19.41 | 19.44 | 44,514 |
| 14th Jul 2025 (Mon) | 19.92 | 20.18 | 19.92 | 20.17 | 18,927 |
| 11th Jul 2025 (Fri) | 20.04 | 20.05 | 19.87 | 19.94 | 29,792 |
| 10th Jul 2025 (Thu) | 19.94 | 20.28 | 19.94 | 20.19 | 23,766 |
| 9th Jul 2025 (Wed) | 20.13 | 20.13 | 19.89 | 20.11 | 25,899 |
| 8th Jul 2025 (Tue) | 20.12 | 20.32 | 20.04 | 20.09 | 22,318 |
| 7th Jul 2025 (Mon) | 20.37 | 20.425 | 19.91 | 19.98 | 24,911 |
| 4th Jul 2025 (Fri) | 20.20 | 20.47 | 20.20 | 20.34 | 23,999 |
| 3rd Jul 2025 (Thu) | 20.20 | 20.47 | 20.20 | 20.34 | 23,999 |
| 2nd Jul 2025 (Wed) | 19.74 | 20.04 | 19.67 | 20.04 | 35,401 |
| 1st Jul 2025 (Tue) | 18.99 | 19.90 | 18.95 | 19.70 | 31,272 |
| 30th Jun 2025 (Mon) | 19.08 | 19.11 | 18.94 | 18.96 | 29,603 |
| 27th Jun 2025 (Fri) | 19.05 | 19.15 | 18.90 | 18.93 | 35,548 |
| 26th Jun 2025 (Thu) | 18.83 | 19.09 | 18.69 | 19.03 | 36,830 |
| 25th Jun 2025 (Wed) | 18.70 | 18.855 | 18.66 | 18.66 | 30,096 |
| 24th Jun 2025 (Tue) | 18.935 | 19.10 | 18.80 | 18.85 | 61,392 |
| 23rd Jun 2025 (Mon) | 18.18 | 18.62 | 18.18 | 18.62 | 77,206 |
| 20th Jun 2025 (Fri) | 18.21 | 18.36 | 18.16 | 18.26 | 48,129 |
| 19th Jun 2025 (Thu) | 18.13 | 18.46 | 18.13 | 18.20 | 29,689 |
| 18th Jun 2025 (Wed) | 18.13 | 18.46 | 18.13 | 18.20 | 29,689 |
| 17th Jun 2025 (Tue) | 18.14 | 18.32 | 18.12 | 18.15 | 35,404 |
| 16th Jun 2025 (Mon) | 18.58 | 18.59 | 18.21 | 18.24 | 34,995 |
| 13th Jun 2025 (Fri) | 18.61 | 18.62 | 18.29 | 18.34 | 44,535 |
| 12th Jun 2025 (Thu) | 18.695 | 19.01 | 18.695 | 18.99 | 41,093 |
| 11th Jun 2025 (Wed) | 19.30 | 19.35 | 18.94 | 19.03 | 24,589 |
| 10th Jun 2025 (Tue) | 18.98 | 19.40 | 18.96 | 19.26 | 25,866 |
| 9th Jun 2025 (Mon) | 19.05 | 19.155 | 18.97 | 18.98 | 29,697 |
| 6th Jun 2025 (Fri) | 19.02 | 19.03 | 18.73 | 18.96 | 27,753 |
| 5th Jun 2025 (Thu) | 18.44 | 18.60 | 18.32 | 18.585 | 28,425 |
| 4th Jun 2025 (Wed) | 18.87 | 18.92 | 18.54 | 18.55 | 23,672 |
| 3rd Jun 2025 (Tue) | 18.48 | 18.92 | 18.46 | 18.85 | 39,577 |
| 2nd Jun 2025 (Mon) | 18.645 | 18.645 | 18.35 | 18.53 | 25,076 |
| 30th May 2025 (Fri) | 18.70 | 18.87 | 18.68 | 18.76 | 25,817 |
| 29th May 2025 (Thu) | 18.79 | 18.885 | 18.63 | 18.89 | 22,141 |
| 28th May 2025 (Wed) | 19.05 | 19.05 | 18.74 | 18.87 | 27,736 |
| 27th May 2025 (Tue) | 18.93 | 19.27 | 18.93 | 19.15 | 38,958 |
| 26th May 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 24th May 2025 (Sat) | 18.63 | 18.88 | 18.63 | 18.80 | 26,271 |
| 23rd May 2025 (Fri) | 18.63 | 18.88 | 18.63 | 18.82 | 26,271 |
| 22nd May 2025 (Thu) | 18.915 | 19.08 | 18.85 | 19.06 | 35,723 |
| 21st May 2025 (Wed) | 19.40 | 19.41 | 19.00 | 19.07 | 38,788 |
| 20th May 2025 (Tue) | 19.86 | 19.86 | 19.675 | 19.72 | 28,334 |
| 19th May 2025 (Mon) | 19.80 | 19.90 | 19.78 | 19.90 | 17,254 |