| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.385 | 21.81 | 21.385 | 21.81 | 72,174 |
| 5th Feb 2026 (Thu) | 21.43 | 21.58 | 21.15 | 21.41 | 57,876 |
| 4th Feb 2026 (Wed) | 21.25 | 21.63 | 21.23 | 21.29 | 54,421 |
| 3rd Feb 2026 (Tue) | 20.66 | 21.23 | 20.56 | 20.97 | 66,288 |
| 2nd Feb 2026 (Mon) | 20.33 | 20.825 | 20.12 | 20.58 | 83,014 |
| 30th Jan 2026 (Fri) | 20.33 | 20.40 | 20.07 | 20.33 | 34,060 |
| 29th Jan 2026 (Thu) | 20.00 | 20.33 | 19.96 | 20.32 | 23,499 |
| 28th Jan 2026 (Wed) | 20.29 | 20.33 | 19.85 | 20.21 | 47,352 |
| 27th Jan 2026 (Tue) | 20.12 | 20.255 | 19.98 | 20.21 | 56,867 |
| 26th Jan 2026 (Mon) | 20.16 | 20.25 | 19.765 | 20.01 | 39,128 |
| 23rd Jan 2026 (Fri) | 20.69 | 20.81 | 19.94 | 20.08 | 98,243 |
| 22nd Jan 2026 (Thu) | 20.95 | 21.65 | 20.95 | 21.10 | 99,959 |
| 21st Jan 2026 (Wed) | 19.81 | 21.085 | 19.71 | 21.00 | 56,308 |
| 20th Jan 2026 (Tue) | 19.095 | 19.40 | 19.04 | 19.28 | 88,070 |
| 19th Jan 2026 (Mon) | 19.305 | 19.43 | 19.19 | 19.24 | 47,749 |
| 16th Jan 2026 (Fri) | 19.305 | 19.43 | 19.19 | 19.24 | 47,749 |
| 15th Jan 2026 (Thu) | 19.07 | 19.555 | 19.07 | 19.28 | 80,014 |
| 14th Jan 2026 (Wed) | 18.70 | 19.085 | 18.68 | 19.04 | 72,553 |
| 13th Jan 2026 (Tue) | 18.96 | 18.96 | 18.69 | 18.91 | 40,268 |
| 12th Jan 2026 (Mon) | 19.02 | 19.26 | 18.885 | 18.91 | 32,954 |
| 9th Jan 2026 (Fri) | 19.73 | 19.745 | 19.23 | 19.30 | 38,289 |
| 8th Jan 2026 (Thu) | 18.905 | 19.72 | 18.905 | 19.56 | 44,006 |
| 7th Jan 2026 (Wed) | 19.14 | 19.14 | 18.83 | 18.99 | 63,525 |
| 6th Jan 2026 (Tue) | 18.99 | 19.245 | 18.90 | 19.22 | 105,125 |
| 5th Jan 2026 (Mon) | 18.94 | 19.34 | 18.94 | 19.10 | 43,987 |
| 2nd Jan 2026 (Fri) | 18.89 | 18.935 | 18.53 | 18.82 | 51,938 |
| 1st Jan 2026 (Thu) | 18.945 | 19.01 | 18.795 | 18.85 | 30,407 |
| 31st Dec 2025 (Wed) | 18.945 | 19.01 | 18.795 | 18.85 | 30,407 |
| 30th Dec 2025 (Tue) | 19.02 | 19.025 | 18.925 | 18.95 | 43,834 |
| 29th Dec 2025 (Mon) | 19.12 | 19.13 | 18.99 | 19.05 | 27,619 |
| 26th Dec 2025 (Fri) | 19.275 | 19.29 | 19.17 | 19.24 | 34,310 |
| 25th Dec 2025 (Thu) | 19.34 | 19.34 | 19.21 | 19.25 | 25,094 |
| 24th Dec 2025 (Wed) | 19.34 | 19.34 | 19.21 | 19.25 | 25,094 |
| 23rd Dec 2025 (Tue) | 19.41 | 19.485 | 19.25 | 19.27 | 41,756 |
| 22nd Dec 2025 (Mon) | 19.33 | 19.57 | 19.33 | 19.45 | 25,341 |
| 19th Dec 2025 (Fri) | 19.395 | 19.49 | 19.18 | 19.27 | 50,470 |
| 18th Dec 2025 (Thu) | 19.58 | 19.62 | 19.32 | 19.46 | 37,141 |
| 17th Dec 2025 (Wed) | 19.635 | 19.83 | 19.385 | 19.42 | 51,926 |
| 16th Dec 2025 (Tue) | 19.33 | 19.64 | 19.31 | 19.57 | 74,358 |
| 15th Dec 2025 (Mon) | 19.58 | 19.66 | 19.30 | 19.37 | 64,908 |
| 12th Dec 2025 (Fri) | 19.52 | 19.795 | 19.48 | 19.63 | 45,485 |
| 11th Dec 2025 (Thu) | 19.72 | 19.94 | 19.54 | 19.57 | 54,525 |
| 10th Dec 2025 (Wed) | 18.87 | 19.66 | 18.87 | 19.65 | 63,634 |
| 9th Dec 2025 (Tue) | 18.86 | 19.16 | 18.825 | 18.85 | 47,803 |
| 8th Dec 2025 (Mon) | 18.70 | 18.96 | 18.69 | 18.87 | 42,950 |