| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.58 | 19.66 | 19.30 | 19.63 | 52,646 |
| 12th Dec 2025 (Fri) | 19.52 | 19.795 | 19.48 | 19.63 | 45,485 |
| 11th Dec 2025 (Thu) | 19.72 | 19.94 | 19.54 | 19.57 | 54,525 |
| 10th Dec 2025 (Wed) | 18.87 | 19.66 | 18.87 | 19.65 | 63,634 |
| 9th Dec 2025 (Tue) | 18.86 | 19.16 | 18.825 | 18.85 | 47,803 |
| 8th Dec 2025 (Mon) | 18.70 | 18.96 | 18.69 | 18.87 | 42,950 |
| 5th Dec 2025 (Fri) | 18.71 | 18.84 | 18.65 | 18.67 | 34,457 |
| 4th Dec 2025 (Thu) | 18.785 | 18.85 | 18.60 | 18.79 | 49,605 |
| 3rd Dec 2025 (Wed) | 18.76 | 18.91 | 18.72 | 18.82 | 33,615 |
| 2nd Dec 2025 (Tue) | 18.745 | 18.875 | 18.54 | 18.55 | 52,701 |
| 1st Dec 2025 (Mon) | 18.50 | 18.86 | 18.50 | 18.73 | 47,627 |
| 28th Nov 2025 (Fri) | 18.54 | 18.67 | 18.475 | 18.55 | 15,801 |
| 27th Nov 2025 (Thu) | 18.56 | 18.885 | 18.56 | 18.63 | 106,412 |
| 26th Nov 2025 (Wed) | 18.56 | 18.885 | 18.56 | 18.63 | 105,799 |
| 25th Nov 2025 (Tue) | 18.37 | 18.96 | 18.37 | 18.72 | 55,911 |
| 24th Nov 2025 (Mon) | 18.00 | 18.25 | 17.98 | 18.14 | 36,578 |
| 21st Nov 2025 (Fri) | 17.69 | 18.27 | 17.50 | 18.11 | 40,373 |
| 20th Nov 2025 (Thu) | 17.78 | 17.795 | 17.77 | 17.54 | 249 |
| 19th Nov 2025 (Wed) | 17.575 | 17.64 | 17.41 | 17.54 | 59,952 |
| 18th Nov 2025 (Tue) | 17.21 | 17.49 | 17.205 | 17.38 | 22,813 |
| 17th Nov 2025 (Mon) | 17.90 | 17.90 | 17.26 | 17.26 | 25,407 |
| 14th Nov 2025 (Fri) | 17.67 | 17.96 | 17.53 | 17.94 | 37,123 |
| 13th Nov 2025 (Thu) | 18.10 | 18.18 | 17.735 | 17.82 | 26,002 |
| 12th Nov 2025 (Wed) | 18.15 | 18.34 | 18.10 | 18.11 | 60,823 |
| 11th Nov 2025 (Tue) | 18.04 | 18.19 | 18.00 | 18.06 | 46,926 |
| 10th Nov 2025 (Mon) | 18.04 | 18.14 | 17.83 | 18.10 | 60,134 |
| 7th Nov 2025 (Fri) | 17.41 | 17.97 | 17.36 | 17.91 | 48,042 |
| 6th Nov 2025 (Thu) | 17.51 | 17.71 | 17.42 | 17.45 | 40,054 |
| 5th Nov 2025 (Wed) | 17.46 | 17.79 | 17.38 | 17.69 | 51,886 |
| 4th Nov 2025 (Tue) | 17.19 | 17.34 | 17.19 | 17.34 | 0 |
| 3rd Nov 2025 (Mon) | 17.19 | 17.33 | 17.02 | 17.34 | 97,426 |
| 31st Oct 2025 (Fri) | 17.15 | 17.46 | 17.10 | 17.38 | 104,960 |
| 30th Oct 2025 (Thu) | 17.25 | 17.50 | 17.21 | 17.39 | 59,205 |
| 29th Oct 2025 (Wed) | 17.91 | 18.00 | 17.21 | 17.26 | 49,506 |
| 28th Oct 2025 (Tue) | 17.72 | 18.07 | 17.68 | 18.03 | 52,209 |
| 27th Oct 2025 (Mon) | 17.915 | 18.00 | 17.81 | 17.90 | 41,746 |
| 24th Oct 2025 (Fri) | 17.97 | 18.06 | 17.84 | 17.87 | 30,467 |
| 23rd Oct 2025 (Thu) | 17.67 | 17.97 | 17.48 | 17.78 | 103,526 |
| 22nd Oct 2025 (Wed) | 18.00 | 18.00 | 17.565 | 17.75 | 67,525 |
| 21st Oct 2025 (Tue) | 18.13 | 18.16 | 17.925 | 17.96 | 56,986 |
| 20th Oct 2025 (Mon) | 18.315 | 18.55 | 18.08 | 18.12 | 68,693 |
| 17th Oct 2025 (Fri) | 17.92 | 18.36 | 17.27 | 18.29 | 66,221 |
| 16th Oct 2025 (Thu) | 18.97 | 18.97 | 17.84 | 18.02 | 69,761 |
| 15th Oct 2025 (Wed) | 19.47 | 19.55 | 18.94 | 19.00 | 40,215 |