| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.16 | 20.21 | 19.93 | 20.06 | 44,344 |
| 18th Sep 2025 (Thu) | 19.87 | 20.39 | 19.86 | 20.37 | 29,337 |
| 17th Sep 2025 (Wed) | 19.89 | 20.34 | 19.74 | 19.77 | 40,657 |
| 16th Sep 2025 (Tue) | 19.88 | 19.88 | 19.58 | 19.74 | 30,850 |
| 15th Sep 2025 (Mon) | 20.28 | 20.35 | 19.945 | 19.98 | 38,360 |
| 12th Sep 2025 (Fri) | 20.60 | 20.61 | 20.44 | 20.48 | 24,722 |
| 11th Sep 2025 (Thu) | 20.44 | 20.68 | 20.39 | 20.66 | 35,482 |
| 10th Sep 2025 (Wed) | 20.46 | 20.595 | 20.40 | 20.53 | 27,763 |
| 9th Sep 2025 (Tue) | 20.77 | 20.77 | 20.40 | 20.46 | 26,504 |
| 8th Sep 2025 (Mon) | 20.85 | 20.85 | 20.55 | 20.81 | 23,594 |
| 5th Sep 2025 (Fri) | 21.295 | 21.39 | 20.82 | 20.88 | 21,489 |
| 4th Sep 2025 (Thu) | 20.90 | 21.16 | 20.85 | 21.16 | 24,475 |
| 3rd Sep 2025 (Wed) | 20.75 | 20.88 | 20.62 | 20.87 | 31,016 |
| 2nd Sep 2025 (Tue) | 20.565 | 20.76 | 20.50 | 20.76 | 27,086 |
| 1st Sep 2025 (Mon) | 20.96 | 21.03 | 20.77 | 20.78 | 55,500 |
| 29th Aug 2025 (Fri) | 20.96 | 21.03 | 20.77 | 20.78 | 55,500 |
| 28th Aug 2025 (Thu) | 20.725 | 20.93 | 20.68 | 20.89 | 60,135 |
| 27th Aug 2025 (Wed) | 20.73 | 20.925 | 20.68 | 20.85 | 81,229 |
| 26th Aug 2025 (Tue) | 20.56 | 20.81 | 20.56 | 20.68 | 36,759 |
| 25th Aug 2025 (Mon) | 20.78 | 20.85 | 20.58 | 20.59 | 37,381 |
| 22nd Aug 2025 (Fri) | 20.24 | 20.97 | 20.13 | 20.86 | 72,172 |
| 21st Aug 2025 (Thu) | 19.92 | 20.05 | 19.835 | 19.98 | 69,674 |
| 20th Aug 2025 (Wed) | 19.97 | 20.05 | 19.82 | 20.02 | 105,476 |
| 19th Aug 2025 (Tue) | 19.99 | 20.14 | 19.88 | 19.97 | 38,987 |
| 18th Aug 2025 (Mon) | 19.93 | 19.95 | 19.77 | 19.95 | 34,368 |
| 15th Aug 2025 (Fri) | 20.02 | 20.07 | 19.83 | 19.83 | 35,778 |
| 14th Aug 2025 (Thu) | 19.845 | 20.03 | 19.80 | 20.02 | 47,758 |
| 13th Aug 2025 (Wed) | 19.90 | 20.16 | 19.81 | 20.11 | 71,691 |
| 12th Aug 2025 (Tue) | 19.24 | 19.895 | 19.24 | 19.79 | 60,340 |
| 11th Aug 2025 (Mon) | 19.035 | 19.05 | 18.86 | 19.02 | 38,228 |
| 8th Aug 2025 (Fri) | 18.74 | 19.00 | 18.66 | 18.95 | 48,378 |
| 7th Aug 2025 (Thu) | 18.90 | 18.90 | 18.48 | 18.71 | 60,104 |
| 6th Aug 2025 (Wed) | 19.00 | 19.035 | 18.845 | 18.87 | 69,104 |
| 5th Aug 2025 (Tue) | 19.05 | 19.06 | 18.71 | 19.04 | 71,333 |
| 4th Aug 2025 (Mon) | 18.965 | 19.13 | 18.84 | 19.04 | 107,242 |
| 1st Aug 2025 (Fri) | 19.12 | 19.12 | 18.63 | 19.02 | 112,912 |
| 31st Jul 2025 (Thu) | 19.34 | 19.42 | 19.06 | 19.17 | 80,368 |
| 30th Jul 2025 (Wed) | 19.885 | 19.93 | 19.43 | 19.50 | 74,674 |
| 29th Jul 2025 (Tue) | 19.925 | 19.925 | 19.67 | 19.80 | 61,649 |
| 28th Jul 2025 (Mon) | 19.71 | 19.805 | 19.53 | 19.79 | 124,996 |
| 25th Jul 2025 (Fri) | 19.94 | 19.94 | 19.525 | 19.68 | 144,377 |
| 24th Jul 2025 (Thu) | 19.81 | 20.06 | 19.615 | 19.66 | 162,144 |
| 23rd Jul 2025 (Wed) | 19.79 | 20.18 | 19.63 | 20.11 | 631,994 |
| 22nd Jul 2025 (Tue) | 19.49 | 20.01 | 19.21 | 19.71 | 924,377 |