| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.09 | 19.61 | 19.09 | 19.52 | 29,637 |
| 2nd Apr 2026 (Thu) | 19.09 | 19.61 | 19.09 | 19.52 | 29,637 |
| 1st Apr 2026 (Wed) | 19.57 | 19.71 | 19.46 | 19.46 | 58,786 |
| 31st Mar 2026 (Tue) | 19.31 | 19.50 | 19.04 | 19.45 | 85,761 |
| 30th Mar 2026 (Mon) | 19.19 | 19.19 | 18.90 | 18.96 | 64,446 |
| 27th Mar 2026 (Fri) | 19.29 | 19.32 | 18.95 | 18.96 | 52,798 |
| 26th Mar 2026 (Thu) | 19.24 | 19.44 | 19.19 | 19.40 | 99,208 |
| 25th Mar 2026 (Wed) | 19.48 | 19.53 | 19.015 | 19.34 | 54,617 |
| 24th Mar 2026 (Tue) | 19.07 | 19.55 | 19.04 | 19.24 | 47,576 |
| 23rd Mar 2026 (Mon) | 19.44 | 19.72 | 19.17 | 19.17 | 80,541 |
| 20th Mar 2026 (Fri) | 18.71 | 19.04 | 18.52 | 18.94 | 76,477 |
| 19th Mar 2026 (Thu) | 18.43 | 18.78 | 18.26 | 18.70 | 64,034 |
| 18th Mar 2026 (Wed) | 18.56 | 18.66 | 18.37 | 18.55 | 75,513 |
| 17th Mar 2026 (Tue) | 19.03 | 19.03 | 18.60 | 18.69 | 76,632 |
| 16th Mar 2026 (Mon) | 18.67 | 18.94 | 18.66 | 18.72 | 37,486 |
| 13th Mar 2026 (Fri) | 18.76 | 18.87 | 18.50 | 18.61 | 47,215 |
| 12th Mar 2026 (Thu) | 18.80 | 18.97 | 18.58 | 18.90 | 84,546 |
| 11th Mar 2026 (Wed) | 19.20 | 19.25 | 18.84 | 19.11 | 46,288 |
| 10th Mar 2026 (Tue) | 19.37 | 19.83 | 18.97 | 19.25 | 50,928 |
| 9th Mar 2026 (Mon) | 19.12 | 19.46 | 18.51 | 19.35 | 29,785 |
| 6th Mar 2026 (Fri) | 19.44 | 19.48 | 19.12 | 19.44 | 58,099 |
| 5th Mar 2026 (Thu) | 20.06 | 20.08 | 19.705 | 20.03 | 32,713 |
| 4th Mar 2026 (Wed) | 20.20 | 20.37 | 20.13 | 20.21 | 32,751 |
| 3rd Mar 2026 (Tue) | 19.95 | 20.39 | 19.63 | 20.20 | 36,239 |
| 2nd Mar 2026 (Mon) | 19.52 | 20.54 | 19.40 | 20.36 | 65,512 |
| 27th Feb 2026 (Fri) | 20.78 | 20.78 | 19.75 | 19.91 | 49,338 |
| 26th Feb 2026 (Thu) | 21.12 | 21.32 | 21.02 | 21.22 | 62,734 |
| 25th Feb 2026 (Wed) | 21.44 | 21.44 | 20.88 | 20.88 | 0 |
| 24th Feb 2026 (Tue) | 21.44 | 21.44 | 20.28 | 20.28 | 0 |
| 23rd Feb 2026 (Mon) | 21.44 | 21.51 | 20.11 | 20.28 | 96,689 |
| 20th Feb 2026 (Fri) | 21.09 | 21.50 | 20.96 | 21.47 | 56,768 |
| 19th Feb 2026 (Thu) | 21.20 | 21.30 | 20.87 | 21.16 | 81,656 |
| 18th Feb 2026 (Wed) | 21.54 | 22.00 | 21.20 | 21.29 | 95,855 |
| 17th Feb 2026 (Tue) | 21.56 | 21.65 | 21.20 | 21.29 | 25,683 |
| 16th Feb 2026 (Mon) | 21.18 | 21.49 | 21.02 | 21.36 | 50,055 |
| 13th Feb 2026 (Fri) | 21.18 | 21.49 | 21.02 | 21.36 | 50,055 |
| 12th Feb 2026 (Thu) | 22.045 | 22.08 | 21.00 | 21.26 | 110,715 |
| 11th Feb 2026 (Wed) | 21.99 | 22.175 | 21.635 | 21.70 | 88,937 |
| 10th Feb 2026 (Tue) | 21.76 | 21.89 | 21.59 | 21.77 | 57,122 |
| 9th Feb 2026 (Mon) | 21.60 | 21.91 | 21.60 | 21.76 | 81,221 |
| 6th Feb 2026 (Fri) | 21.385 | 21.81 | 21.385 | 21.81 | 72,174 |
| 5th Feb 2026 (Thu) | 21.43 | 21.58 | 21.15 | 21.41 | 57,876 |