| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.00 | 77.87 | 75.77 | 77.54 | 57,197 |
| 2nd Apr 2026 (Thu) | 77.00 | 77.87 | 75.77 | 77.54 | 57,197 |
| 1st Apr 2026 (Wed) | 76.42 | 76.69 | 75.28 | 75.86 | 71,600 |
| 31st Mar 2026 (Tue) | 77.82 | 78.515 | 76.55 | 77.13 | 50,730 |
| 30th Mar 2026 (Mon) | 77.06 | 78.335 | 76.83 | 77.26 | 80,541 |
| 27th Mar 2026 (Fri) | 77.20 | 78.40 | 76.70 | 77.40 | 62,290 |
| 26th Mar 2026 (Thu) | 75.31 | 78.06 | 75.28 | 77.27 | 81,721 |
| 25th Mar 2026 (Wed) | 76.39 | 76.46 | 73.22 | 75.26 | 129,149 |
| 24th Mar 2026 (Tue) | 79.10 | 80.30 | 75.61 | 75.65 | 128,116 |
| 23rd Mar 2026 (Mon) | 81.08 | 81.08 | 77.47 | 78.90 | 127,476 |
| 20th Mar 2026 (Fri) | 84.02 | 85.00 | 81.77 | 81.80 | 96,197 |
| 19th Mar 2026 (Thu) | 84.06 | 85.29 | 83.30 | 84.52 | 150,978 |
| 18th Mar 2026 (Wed) | 81.24 | 85.57 | 81.24 | 84.33 | 298,163 |
| 17th Mar 2026 (Tue) | 82.17 | 84.02 | 81.05 | 81.07 | 127,201 |
| 16th Mar 2026 (Mon) | 81.35 | 81.95 | 79.56 | 81.73 | 133,393 |
| 13th Mar 2026 (Fri) | 79.13 | 82.19 | 78.42 | 82.06 | 118,059 |
| 12th Mar 2026 (Thu) | 75.30 | 80.25 | 75.30 | 78.84 | 155,391 |
| 11th Mar 2026 (Wed) | 76.165 | 76.44 | 75.22 | 75.35 | 59,497 |
| 10th Mar 2026 (Tue) | 78.43 | 78.43 | 75.32 | 76.28 | 93,798 |
| 9th Mar 2026 (Mon) | 79.40 | 79.42 | 76.05 | 77.79 | 89,395 |
| 6th Mar 2026 (Fri) | 77.43 | 80.32 | 76.76 | 80.25 | 131,394 |
| 5th Mar 2026 (Thu) | 76.14 | 77.16 | 75.19 | 76.91 | 96,745 |
| 4th Mar 2026 (Wed) | 78.125 | 78.60 | 75.15 | 76.45 | 184,515 |
| 3rd Mar 2026 (Tue) | 73.85 | 78.30 | 73.11 | 77.99 | 164,694 |
| 2nd Mar 2026 (Mon) | 73.21 | 74.49 | 72.79 | 73.99 | 89,321 |
| 27th Feb 2026 (Fri) | 75.435 | 75.87 | 73.19 | 73.87 | 112,678 |
| 26th Feb 2026 (Thu) | 75.27 | 76.06 | 74.84 | 75.74 | 112,583 |
| 25th Feb 2026 (Wed) | 67.04 | 73.73 | 67.04 | 73.73 | 0 |
| 24th Feb 2026 (Tue) | 67.04 | 73.95 | 67.04 | 73.95 | 0 |
| 23rd Feb 2026 (Mon) | 67.04 | 72.60 | 67.04 | 71.50 | 288,147 |
| 20th Feb 2026 (Fri) | 67.49 | 69.07 | 65.04 | 67.48 | 348,690 |
| 19th Feb 2026 (Thu) | 67.90 | 69.12 | 67.59 | 67.85 | 313,603 |
| 18th Feb 2026 (Wed) | 67.24 | 68.36 | 66.17 | 67.67 | 138,405 |
| 17th Feb 2026 (Tue) | 69.615 | 70.63 | 66.26 | 67.56 | 122,642 |
| 16th Feb 2026 (Mon) | 67.63 | 69.59 | 67.41 | 68.96 | 148,371 |
| 13th Feb 2026 (Fri) | 67.63 | 69.59 | 67.41 | 68.96 | 148,371 |
| 12th Feb 2026 (Thu) | 65.80 | 68.41 | 65.70 | 67.63 | 174,114 |
| 11th Feb 2026 (Wed) | 65.30 | 66.06 | 64.94 | 65.67 | 134,435 |
| 10th Feb 2026 (Tue) | 65.75 | 66.51 | 64.85 | 65.56 | 239,040 |
| 9th Feb 2026 (Mon) | 67.85 | 67.92 | 65.75 | 65.85 | 147,424 |
| 6th Feb 2026 (Fri) | 66.84 | 68.39 | 66.84 | 67.32 | 79,604 |
| 5th Feb 2026 (Thu) | 70.52 | 71.50 | 66.21 | 66.34 | 111,267 |