| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 122.115 | 122.15 | 119.56 | 120.41 | 226,154 |
| 18th Sep 2025 (Thu) | 122.62 | 124.87 | 121.97 | 122.75 | 165,894 |
| 17th Sep 2025 (Wed) | 126.50 | 126.50 | 123.00 | 123.36 | 127,300 |
| 16th Sep 2025 (Tue) | 127.42 | 127.87 | 125.11 | 125.52 | 267,191 |
| 15th Sep 2025 (Mon) | 135.00 | 135.01 | 128.40 | 128.88 | 169,198 |
| 12th Sep 2025 (Fri) | 137.90 | 138.25 | 135.85 | 135.98 | 98,568 |
| 11th Sep 2025 (Thu) | 134.905 | 139.19 | 134.82 | 137.72 | 149,710 |
| 10th Sep 2025 (Wed) | 136.335 | 137.31 | 132.75 | 134.10 | 147,834 |
| 9th Sep 2025 (Tue) | 138.26 | 139.37 | 135.81 | 136.015 | 128,812 |
| 8th Sep 2025 (Mon) | 139.10 | 139.99 | 138.63 | 139.36 | 65,407 |
| 5th Sep 2025 (Fri) | 140.93 | 140.955 | 136.79 | 138.83 | 77,348 |
| 4th Sep 2025 (Thu) | 139.30 | 140.92 | 138.72 | 140.07 | 106,918 |
| 3rd Sep 2025 (Wed) | 138.45 | 138.49 | 136.34 | 138.34 | 87,822 |
| 2nd Sep 2025 (Tue) | 138.07 | 139.39 | 138.04 | 138.64 | 161,311 |
| 1st Sep 2025 (Mon) | 141.44 | 141.68 | 139.48 | 140.54 | 82,379 |
| 29th Aug 2025 (Fri) | 141.44 | 141.68 | 139.48 | 140.54 | 82,379 |
| 28th Aug 2025 (Thu) | 144.40 | 144.40 | 141.06 | 141.42 | 129,055 |
| 27th Aug 2025 (Wed) | 144.51 | 145.55 | 144.35 | 144.59 | 55,477 |
| 26th Aug 2025 (Tue) | 145.81 | 145.86 | 144.16 | 144.28 | 79,007 |
| 25th Aug 2025 (Mon) | 146.27 | 146.96 | 143.94 | 145.31 | 58,526 |
| 22nd Aug 2025 (Fri) | 148.26 | 149.50 | 145.27 | 146.28 | 103,563 |
| 21st Aug 2025 (Thu) | 150.20 | 150.20 | 146.97 | 148.41 | 89,993 |
| 20th Aug 2025 (Wed) | 147.72 | 152.25 | 147.72 | 151.06 | 160,368 |
| 19th Aug 2025 (Tue) | 146.865 | 148.53 | 146.09 | 147.25 | 95,629 |
| 18th Aug 2025 (Mon) | 145.455 | 145.95 | 143.93 | 144.61 | 110,050 |
| 15th Aug 2025 (Fri) | 144.00 | 146.14 | 142.29 | 145.64 | 92,360 |
| 14th Aug 2025 (Thu) | 148.35 | 148.35 | 143.19 | 143.41 | 122,200 |
| 13th Aug 2025 (Wed) | 144.765 | 147.03 | 141.52 | 146.18 | 230,302 |
| 12th Aug 2025 (Tue) | 147.64 | 148.01 | 144.99 | 147.83 | 100,776 |
| 11th Aug 2025 (Mon) | 148.24 | 150.59 | 148.24 | 148.74 | 80,867 |
| 8th Aug 2025 (Fri) | 151.15 | 153.48 | 148.375 | 148.99 | 58,605 |
| 7th Aug 2025 (Thu) | 150.82 | 152.15 | 149.50 | 151.29 | 119,923 |
| 6th Aug 2025 (Wed) | 150.575 | 151.35 | 148.86 | 150.75 | 89,414 |
| 5th Aug 2025 (Tue) | 155.47 | 157.305 | 148.93 | 149.24 | 85,318 |
| 4th Aug 2025 (Mon) | 156.95 | 160.38 | 153.63 | 153.81 | 127,273 |
| 1st Aug 2025 (Fri) | 154.375 | 155.48 | 151.55 | 154.08 | 101,340 |
| 31st Jul 2025 (Thu) | 152.85 | 156.69 | 144.80 | 151.54 | 477,807 |
| 30th Jul 2025 (Wed) | 156.65 | 159.32 | 155.48 | 158.06 | 104,239 |
| 29th Jul 2025 (Tue) | 159.71 | 159.71 | 156.36 | 156.94 | 94,339 |
| 28th Jul 2025 (Mon) | 160.00 | 161.075 | 159.145 | 159.60 | 79,889 |
| 25th Jul 2025 (Fri) | 165.20 | 165.75 | 160.97 | 161.07 | 60,100 |
| 24th Jul 2025 (Thu) | 163.22 | 165.08 | 162.97 | 164.40 | 88,197 |
| 23rd Jul 2025 (Wed) | 163.97 | 165.12 | 162.98 | 163.34 | 59,011 |
| 22nd Jul 2025 (Tue) | 166.96 | 166.96 | 162.96 | 164.48 | 67,059 |