| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 170.425 | 170.425 | 164.69 | 165.65 | 84,709 |
| 17th Jul 2025 (Thu) | 168.51 | 171.04 | 167.22 | 169.61 | 100,787 |
| 16th Jul 2025 (Wed) | 165.375 | 167.87 | 164.54 | 167.27 | 69,862 |
| 15th Jul 2025 (Tue) | 164.69 | 165.35 | 163.08 | 164.65 | 81,553 |
| 14th Jul 2025 (Mon) | 160.435 | 165.00 | 160.435 | 164.54 | 60,966 |
| 11th Jul 2025 (Fri) | 159.55 | 160.35 | 158.96 | 159.70 | 53,995 |
| 10th Jul 2025 (Thu) | 159.66 | 160.115 | 157.50 | 158.72 | 118,183 |
| 9th Jul 2025 (Wed) | 160.40 | 161.07 | 157.99 | 159.75 | 77,412 |
| 8th Jul 2025 (Tue) | 164.53 | 165.80 | 158.45 | 158.88 | 117,848 |
| 7th Jul 2025 (Mon) | 162.10 | 164.21 | 159.90 | 164.19 | 84,454 |
| 4th Jul 2025 (Fri) | 158.88 | 162.55 | 158.88 | 162.29 | 55,655 |
| 3rd Jul 2025 (Thu) | 158.88 | 162.55 | 158.88 | 162.29 | 55,655 |
| 2nd Jul 2025 (Wed) | 161.16 | 162.02 | 157.29 | 159.90 | 154,363 |
| 1st Jul 2025 (Tue) | 164.38 | 166.90 | 160.48 | 162.10 | 120,454 |
| 30th Jun 2025 (Mon) | 162.13 | 165.36 | 161.69 | 164.64 | 130,762 |
| 27th Jun 2025 (Fri) | 158.995 | 164.81 | 153.35 | 162.13 | 304,693 |
| 26th Jun 2025 (Thu) | 164.625 | 164.625 | 159.48 | 160.44 | 169,151 |
| 25th Jun 2025 (Wed) | 167.00 | 167.15 | 163.215 | 164.62 | 120,844 |
| 24th Jun 2025 (Tue) | 172.52 | 172.52 | 164.90 | 166.47 | 194,076 |
| 23rd Jun 2025 (Mon) | 167.00 | 173.41 | 166.99 | 173.29 | 129,105 |
| 20th Jun 2025 (Fri) | 163.57 | 167.115 | 163.25 | 165.96 | 121,378 |
| 19th Jun 2025 (Thu) | 160.78 | 163.14 | 160.365 | 161.86 | 88,320 |
| 18th Jun 2025 (Wed) | 160.78 | 163.14 | 160.365 | 161.86 | 88,320 |
| 17th Jun 2025 (Tue) | 159.99 | 164.56 | 159.99 | 161.21 | 123,913 |
| 16th Jun 2025 (Mon) | 159.49 | 162.24 | 159.33 | 160.55 | 132,350 |
| 13th Jun 2025 (Fri) | 156.47 | 159.30 | 155.83 | 157.92 | 96,795 |
| 12th Jun 2025 (Thu) | 161.08 | 161.72 | 155.24 | 157.04 | 215,132 |
| 11th Jun 2025 (Wed) | 161.01 | 164.03 | 159.72 | 159.895 | 90,163 |
| 10th Jun 2025 (Tue) | 166.02 | 166.50 | 158.00 | 161.88 | 109,470 |
| 9th Jun 2025 (Mon) | 168.735 | 168.735 | 161.90 | 165.74 | 143,383 |
| 6th Jun 2025 (Fri) | 168.00 | 169.60 | 166.30 | 169.17 | 67,669 |
| 5th Jun 2025 (Thu) | 170.935 | 170.935 | 165.90 | 168.12 | 83,915 |
| 4th Jun 2025 (Wed) | 174.25 | 174.25 | 170.20 | 171.14 | 96,430 |
| 3rd Jun 2025 (Tue) | 180.01 | 181.75 | 169.23 | 175.21 | 136,465 |
| 2nd Jun 2025 (Mon) | 173.84 | 179.59 | 173.84 | 179.53 | 137,364 |
| 30th May 2025 (Fri) | 167.70 | 173.99 | 167.70 | 172.86 | 115,976 |
| 29th May 2025 (Thu) | 169.23 | 169.23 | 162.88 | 167.43 | 67,564 |
| 28th May 2025 (Wed) | 165.77 | 170.92 | 165.59 | 169.50 | 139,566 |
| 27th May 2025 (Tue) | 163.48 | 165.68 | 163.44 | 163.66 | 92,752 |
| 26th May 2025 (Mon) | 163.43 | 163.43 | 163.43 | 163.43 | 0 |
| 24th May 2025 (Sat) | 163.62 | 164.90 | 163.35 | 163.43 | 56,560 |
| 23rd May 2025 (Fri) | 163.62 | 164.90 | 163.35 | 163.925 | 56,560 |
| 22nd May 2025 (Thu) | 166.03 | 166.19 | 161.72 | 162.68 | 95,927 |
| 21st May 2025 (Wed) | 165.92 | 165.92 | 164.54 | 164.92 | 70,853 |
| 20th May 2025 (Tue) | 167.92 | 169.28 | 167.14 | 167.82 | 77,227 |
| 19th May 2025 (Mon) | 166.42 | 169.10 | 166.42 | 168.83 | 59,963 |