| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.84 | 68.39 | 66.84 | 67.32 | 79,604 |
| 5th Feb 2026 (Thu) | 70.52 | 71.50 | 66.21 | 66.34 | 111,267 |
| 4th Feb 2026 (Wed) | 68.93 | 71.50 | 68.73 | 69.48 | 139,633 |
| 3rd Feb 2026 (Tue) | 69.05 | 69.64 | 67.68 | 68.11 | 161,143 |
| 2nd Feb 2026 (Mon) | 70.46 | 71.09 | 68.52 | 69.59 | 187,237 |
| 30th Jan 2026 (Fri) | 70.805 | 71.15 | 69.93 | 70.91 | 75,127 |
| 29th Jan 2026 (Thu) | 69.82 | 71.03 | 69.64 | 70.66 | 69,907 |
| 28th Jan 2026 (Wed) | 71.27 | 71.73 | 69.75 | 70.89 | 95,974 |
| 27th Jan 2026 (Tue) | 72.09 | 72.09 | 69.29 | 70.89 | 182,744 |
| 26th Jan 2026 (Mon) | 71.62 | 73.785 | 71.62 | 72.46 | 83,439 |
| 23rd Jan 2026 (Fri) | 70.60 | 72.10 | 70.60 | 71.44 | 133,271 |
| 22nd Jan 2026 (Thu) | 71.42 | 71.66 | 69.31 | 70.55 | 176,546 |
| 21st Jan 2026 (Wed) | 72.08 | 73.36 | 71.00 | 71.32 | 215,535 |
| 20th Jan 2026 (Tue) | 78.515 | 78.515 | 72.25 | 72.55 | 294,162 |
| 19th Jan 2026 (Mon) | 80.52 | 81.63 | 78.10 | 78.59 | 136,312 |
| 16th Jan 2026 (Fri) | 80.52 | 81.63 | 78.10 | 78.59 | 136,312 |
| 15th Jan 2026 (Thu) | 81.55 | 82.69 | 80.29 | 81.51 | 138,886 |
| 14th Jan 2026 (Wed) | 81.04 | 82.15 | 80.46 | 81.42 | 114,914 |
| 13th Jan 2026 (Tue) | 80.24 | 81.06 | 79.07 | 80.20 | 84,360 |
| 12th Jan 2026 (Mon) | 77.345 | 80.74 | 77.13 | 80.20 | 135,128 |
| 9th Jan 2026 (Fri) | 77.53 | 78.55 | 76.725 | 77.20 | 89,070 |
| 8th Jan 2026 (Thu) | 74.68 | 77.90 | 74.51 | 77.09 | 175,804 |
| 7th Jan 2026 (Wed) | 77.60 | 77.60 | 74.685 | 74.73 | 198,200 |
| 6th Jan 2026 (Tue) | 80.19 | 80.19 | 76.60 | 77.00 | 206,668 |
| 5th Jan 2026 (Mon) | 80.60 | 81.44 | 79.11 | 79.94 | 137,096 |
| 2nd Jan 2026 (Fri) | 79.71 | 81.30 | 79.30 | 80.64 | 135,835 |
| 1st Jan 2026 (Thu) | 79.475 | 81.20 | 79.46 | 79.67 | 68,847 |
| 31st Dec 2025 (Wed) | 79.475 | 81.20 | 79.46 | 79.67 | 68,847 |
| 30th Dec 2025 (Tue) | 80.70 | 81.19 | 79.98 | 80.15 | 94,837 |
| 29th Dec 2025 (Mon) | 79.58 | 80.84 | 79.28 | 80.68 | 107,657 |
| 26th Dec 2025 (Fri) | 79.79 | 80.24 | 79.13 | 79.60 | 56,319 |
| 25th Dec 2025 (Thu) | 78.15 | 80.20 | 77.40 | 79.68 | 54,045 |
| 24th Dec 2025 (Wed) | 78.15 | 80.20 | 77.40 | 79.68 | 54,045 |
| 23rd Dec 2025 (Tue) | 80.06 | 80.18 | 77.33 | 78.12 | 152,290 |
| 22nd Dec 2025 (Mon) | 81.61 | 81.63 | 79.50 | 80.25 | 115,970 |
| 19th Dec 2025 (Fri) | 80.53 | 81.93 | 80.30 | 81.63 | 85,406 |
| 18th Dec 2025 (Thu) | 81.36 | 81.53 | 79.79 | 80.15 | 149,385 |
| 17th Dec 2025 (Wed) | 79.39 | 81.80 | 79.39 | 80.95 | 81,015 |
| 16th Dec 2025 (Tue) | 80.455 | 81.05 | 79.05 | 79.23 | 148,787 |
| 15th Dec 2025 (Mon) | 79.79 | 81.00 | 79.72 | 80.39 | 71,512 |
| 12th Dec 2025 (Fri) | 80.24 | 80.93 | 79.30 | 79.54 | 60,795 |
| 11th Dec 2025 (Thu) | 80.50 | 81.03 | 79.745 | 79.92 | 74,720 |
| 10th Dec 2025 (Wed) | 83.51 | 83.51 | 78.74 | 80.50 | 250,386 |
| 9th Dec 2025 (Tue) | 84.45 | 84.45 | 82.89 | 83.24 | 65,172 |
| 8th Dec 2025 (Mon) | 85.49 | 85.49 | 83.26 | 83.50 | 97,261 |