| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 144.00 | 146.14 | 142.29 | 145.64 | 92,360 |
| 14th Aug 2025 (Thu) | 148.35 | 148.35 | 143.19 | 143.41 | 122,200 |
| 13th Aug 2025 (Wed) | 144.765 | 147.03 | 141.52 | 146.18 | 230,302 |
| 12th Aug 2025 (Tue) | 147.64 | 148.01 | 144.99 | 147.83 | 100,776 |
| 11th Aug 2025 (Mon) | 148.24 | 150.59 | 148.24 | 148.74 | 80,867 |
| 8th Aug 2025 (Fri) | 151.15 | 153.48 | 148.375 | 148.99 | 58,605 |
| 7th Aug 2025 (Thu) | 150.82 | 152.15 | 149.50 | 151.29 | 119,923 |
| 6th Aug 2025 (Wed) | 150.575 | 151.35 | 148.86 | 150.75 | 89,414 |
| 5th Aug 2025 (Tue) | 155.47 | 157.305 | 148.93 | 149.24 | 85,318 |
| 4th Aug 2025 (Mon) | 156.95 | 160.38 | 153.63 | 153.81 | 127,273 |
| 1st Aug 2025 (Fri) | 154.375 | 155.48 | 151.55 | 154.08 | 101,340 |
| 31st Jul 2025 (Thu) | 152.85 | 156.69 | 144.80 | 151.54 | 477,807 |
| 30th Jul 2025 (Wed) | 156.65 | 159.32 | 155.48 | 158.06 | 104,239 |
| 29th Jul 2025 (Tue) | 159.71 | 159.71 | 156.36 | 156.94 | 94,339 |
| 28th Jul 2025 (Mon) | 160.00 | 161.075 | 159.145 | 159.60 | 79,889 |
| 25th Jul 2025 (Fri) | 165.20 | 165.75 | 160.97 | 161.07 | 60,100 |
| 24th Jul 2025 (Thu) | 163.22 | 165.08 | 162.97 | 164.40 | 88,197 |
| 23rd Jul 2025 (Wed) | 163.97 | 165.12 | 162.98 | 163.34 | 59,011 |
| 22nd Jul 2025 (Tue) | 166.96 | 166.96 | 162.96 | 164.48 | 67,059 |
| 21st Jul 2025 (Mon) | 164.98 | 168.10 | 164.29 | 166.21 | 54,269 |
| 18th Jul 2025 (Fri) | 170.425 | 170.425 | 164.69 | 165.65 | 84,709 |
| 17th Jul 2025 (Thu) | 168.51 | 171.04 | 167.22 | 169.61 | 100,787 |
| 16th Jul 2025 (Wed) | 165.375 | 167.87 | 164.54 | 167.27 | 69,862 |
| 15th Jul 2025 (Tue) | 164.69 | 165.35 | 163.08 | 164.65 | 81,553 |
| 14th Jul 2025 (Mon) | 160.435 | 165.00 | 160.435 | 164.54 | 60,966 |
| 11th Jul 2025 (Fri) | 159.55 | 160.35 | 158.96 | 159.70 | 53,995 |
| 10th Jul 2025 (Thu) | 159.66 | 160.115 | 157.50 | 158.72 | 118,183 |
| 9th Jul 2025 (Wed) | 160.40 | 161.07 | 157.99 | 159.75 | 77,412 |
| 8th Jul 2025 (Tue) | 164.53 | 165.80 | 158.45 | 158.88 | 117,848 |
| 7th Jul 2025 (Mon) | 162.10 | 164.21 | 159.90 | 164.19 | 84,454 |
| 4th Jul 2025 (Fri) | 158.88 | 162.55 | 158.88 | 162.29 | 55,655 |
| 3rd Jul 2025 (Thu) | 158.88 | 162.55 | 158.88 | 162.29 | 55,655 |
| 2nd Jul 2025 (Wed) | 161.16 | 162.02 | 157.29 | 159.90 | 154,363 |
| 1st Jul 2025 (Tue) | 164.38 | 166.90 | 160.48 | 162.10 | 120,454 |
| 30th Jun 2025 (Mon) | 162.13 | 165.36 | 161.69 | 164.64 | 130,762 |
| 27th Jun 2025 (Fri) | 158.995 | 164.81 | 153.35 | 162.13 | 304,693 |
| 26th Jun 2025 (Thu) | 164.625 | 164.625 | 159.48 | 160.44 | 169,151 |
| 25th Jun 2025 (Wed) | 167.00 | 167.15 | 163.215 | 164.62 | 120,844 |
| 24th Jun 2025 (Tue) | 172.52 | 172.52 | 164.90 | 166.47 | 194,076 |
| 23rd Jun 2025 (Mon) | 167.00 | 173.41 | 166.99 | 173.29 | 129,105 |
| 20th Jun 2025 (Fri) | 163.57 | 167.115 | 163.25 | 165.96 | 121,378 |
| 19th Jun 2025 (Thu) | 160.78 | 163.14 | 160.365 | 161.86 | 88,320 |
| 18th Jun 2025 (Wed) | 160.78 | 163.14 | 160.365 | 161.86 | 88,320 |
| 17th Jun 2025 (Tue) | 159.99 | 164.56 | 159.99 | 161.21 | 123,913 |