| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 79.79 | 81.00 | 79.72 | 80.39 | 71,512 |
| 12th Dec 2025 (Fri) | 80.24 | 80.93 | 79.30 | 79.54 | 60,795 |
| 11th Dec 2025 (Thu) | 80.50 | 81.03 | 79.745 | 79.92 | 74,720 |
| 10th Dec 2025 (Wed) | 83.51 | 83.51 | 78.74 | 80.50 | 250,386 |
| 9th Dec 2025 (Tue) | 84.45 | 84.45 | 82.89 | 83.24 | 65,172 |
| 8th Dec 2025 (Mon) | 85.49 | 85.49 | 83.26 | 83.50 | 97,261 |
| 5th Dec 2025 (Fri) | 85.26 | 87.26 | 84.41 | 85.54 | 66,964 |
| 4th Dec 2025 (Thu) | 85.175 | 85.78 | 84.10 | 85.25 | 97,827 |
| 3rd Dec 2025 (Wed) | 84.77 | 85.43 | 84.59 | 85.10 | 78,531 |
| 2nd Dec 2025 (Tue) | 85.43 | 85.50 | 83.83 | 84.81 | 104,819 |
| 1st Dec 2025 (Mon) | 83.60 | 86.69 | 83.22 | 85.86 | 122,913 |
| 28th Nov 2025 (Fri) | 84.12 | 84.80 | 83.50 | 83.81 | 25,582 |
| 27th Nov 2025 (Thu) | 81.81 | 84.38 | 81.78 | 83.29 | 118,994 |
| 26th Nov 2025 (Wed) | 81.81 | 84.38 | 81.78 | 83.29 | 115,809 |
| 25th Nov 2025 (Tue) | 79.88 | 81.58 | 79.51 | 80.99 | 107,635 |
| 24th Nov 2025 (Mon) | 81.55 | 81.75 | 78.47 | 79.49 | 220,979 |
| 21st Nov 2025 (Fri) | 80.25 | 82.72 | 80.25 | 81.83 | 105,712 |
| 20th Nov 2025 (Thu) | 82.66 | 82.87 | 82.66 | 81.81 | 1,113 |
| 19th Nov 2025 (Wed) | 82.26 | 82.26 | 79.50 | 81.81 | 110,634 |
| 18th Nov 2025 (Tue) | 82.00 | 82.125 | 79.98 | 81.14 | 62,833 |
| 17th Nov 2025 (Mon) | 82.195 | 82.88 | 81.48 | 82.58 | 92,907 |
| 14th Nov 2025 (Fri) | 81.96 | 82.71 | 80.32 | 81.79 | 77,628 |
| 13th Nov 2025 (Thu) | 82.12 | 82.36 | 81.04 | 81.69 | 122,367 |
| 12th Nov 2025 (Wed) | 78.45 | 82.53 | 78.45 | 82.12 | 123,328 |
| 11th Nov 2025 (Tue) | 79.04 | 79.04 | 77.96 | 78.02 | 79,012 |
| 10th Nov 2025 (Mon) | 78.78 | 79.63 | 78.16 | 78.99 | 106,339 |
| 7th Nov 2025 (Fri) | 76.71 | 79.28 | 76.49 | 78.80 | 173,646 |
| 6th Nov 2025 (Thu) | 78.86 | 78.93 | 76.92 | 77.84 | 126,772 |
| 5th Nov 2025 (Wed) | 83.24 | 83.24 | 79.22 | 79.75 | 172,392 |
| 4th Nov 2025 (Tue) | 78.70 | 83.82 | 78.70 | 83.82 | 0 |
| 3rd Nov 2025 (Mon) | 78.70 | 84.03 | 76.88 | 83.82 | 378,715 |
| 31st Oct 2025 (Fri) | 77.34 | 80.96 | 76.89 | 78.96 | 450,301 |
| 30th Oct 2025 (Thu) | 81.80 | 82.20 | 75.885 | 77.25 | 833,439 |
| 29th Oct 2025 (Wed) | 105.84 | 105.89 | 103.835 | 104.55 | 219,581 |
| 28th Oct 2025 (Tue) | 105.49 | 107.31 | 104.63 | 106.80 | 107,630 |
| 27th Oct 2025 (Mon) | 106.30 | 106.86 | 104.61 | 106.80 | 157,645 |
| 24th Oct 2025 (Fri) | 108.53 | 108.93 | 105.465 | 106.245 | 76,406 |
| 23rd Oct 2025 (Thu) | 107.92 | 109.60 | 107.735 | 108.28 | 138,759 |
| 22nd Oct 2025 (Wed) | 109.05 | 109.88 | 107.44 | 108.10 | 118,829 |
| 21st Oct 2025 (Tue) | 110.76 | 111.83 | 109.19 | 110.04 | 158,661 |
| 20th Oct 2025 (Mon) | 112.54 | 113.16 | 109.50 | 110.47 | 120,738 |
| 17th Oct 2025 (Fri) | 111.92 | 112.72 | 110.96 | 111.78 | 86,825 |
| 16th Oct 2025 (Thu) | 113.82 | 114.31 | 109.90 | 111.55 | 134,961 |