| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $37.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 150 | $37.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 9 | $37.01 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 16 | $37.01 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 29 | $37.01 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $37.005 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 150 | $37.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $37.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 24 | $37.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 100 | $36.96 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 14 | $36.95 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 16 | $36.90 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 100 | $36.90 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 15 | $36.905 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 2 | $36.91 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 7 | $36.91 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 48 | $36.91 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 52 | $36.91 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 126 | $36.91 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 7 | $36.91 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 29 | $36.91 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 100 | $36.92 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 100 | $36.92 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 100 | $36.92 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 75 | $36.92 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $36.94 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 43 | $36.90 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $36.905 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 74 | $36.91 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 120 | $36.92 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 264 | $36.92 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 120 | $36.92 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 67 | $36.91 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 58 | $36.91 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 101 | $36.91 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 100 | $36.86 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 101 | $36.86 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 101 | $36.86 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 91 | $36.86 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 14 | $36.79 | Automatic Execution |
10:46:32 - 06-Feb-26 |