| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.73 | 37.05 | 36.73 | 37.05 | 17,471 |
| 5th Feb 2026 (Thu) | 36.57 | 36.62 | 36.33 | 36.38 | 13,341 |
| 4th Feb 2026 (Wed) | 36.99 | 36.99 | 36.70 | 36.81 | 6,876 |
| 3rd Feb 2026 (Tue) | 37.09 | 37.09 | 36.73 | 36.91 | 30,125 |
| 2nd Feb 2026 (Mon) | 37.17 | 37.25 | 37.15 | 37.21 | 34,306 |
| 30th Jan 2026 (Fri) | 37.06 | 37.17 | 36.89 | 37.07 | 28,435 |
| 29th Jan 2026 (Thu) | 36.99 | 37.14 | 36.775 | 37.11 | 24,243 |
| 28th Jan 2026 (Wed) | 37.24 | 37.54 | 37.11 | 37.23 | 24,086 |
| 27th Jan 2026 (Tue) | 37.16 | 37.24 | 37.16 | 37.23 | 9,777 |
| 26th Jan 2026 (Mon) | 37.05 | 37.15 | 37.05 | 37.135 | 7,949 |
| 23rd Jan 2026 (Fri) | 36.86 | 37.035 | 36.86 | 36.98 | 18,923 |
| 22nd Jan 2026 (Thu) | 36.90 | 37.04 | 36.90 | 36.96 | 33,360 |
| 21st Jan 2026 (Wed) | 36.65 | 36.97 | 36.59 | 36.80 | 13,474 |
| 20th Jan 2026 (Tue) | 36.85 | 36.88 | 36.56 | 36.55 | 26,603 |
| 19th Jan 2026 (Mon) | 37.28 | 37.29 | 37.215 | 37.29 | 3,316 |
| 16th Jan 2026 (Fri) | 37.28 | 37.29 | 37.215 | 37.29 | 3,316 |
| 15th Jan 2026 (Thu) | 37.31 | 37.35 | 37.19 | 37.25 | 5,656 |
| 14th Jan 2026 (Wed) | 37.18 | 37.21 | 37.04 | 37.17 | 9,431 |
| 13th Jan 2026 (Tue) | 37.29 | 37.37 | 37.28 | 37.40 | 15,333 |
| 12th Jan 2026 (Mon) | 37.32 | 37.475 | 37.32 | 37.40 | 12,493 |
| 9th Jan 2026 (Fri) | 37.25 | 37.38 | 37.19 | 37.31 | 28,288 |
| 8th Jan 2026 (Thu) | 37.18 | 37.25 | 37.16 | 37.23 | 34,861 |
| 7th Jan 2026 (Wed) | 37.24 | 37.34 | 37.20 | 37.23 | 29,450 |
| 6th Jan 2026 (Tue) | 37.15 | 37.315 | 37.13 | 37.25 | 18,250 |
| 5th Jan 2026 (Mon) | 37.30 | 37.30 | 37.13 | 37.18 | 46,542 |
| 2nd Jan 2026 (Fri) | 36.95 | 37.04 | 36.77 | 36.92 | 20,522 |
| 1st Jan 2026 (Thu) | 36.995 | 37.02 | 36.86 | 36.86 | 4,092 |
| 31st Dec 2025 (Wed) | 36.995 | 37.02 | 36.86 | 36.86 | 4,092 |
| 30th Dec 2025 (Tue) | 37.05 | 37.12 | 37.04 | 37.05 | 9,054 |
| 29th Dec 2025 (Mon) | 37.05 | 37.10 | 36.99 | 37.06 | 14,255 |
| 26th Dec 2025 (Fri) | 37.16 | 37.17 | 37.10 | 37.105 | 9,318 |
| 25th Dec 2025 (Thu) | 37.045 | 37.15 | 37.045 | 37.10 | 2,157 |
| 24th Dec 2025 (Wed) | 37.045 | 37.15 | 37.045 | 37.10 | 2,157 |
| 23rd Dec 2025 (Tue) | 36.93 | 37.08 | 36.93 | 37.01 | 18,772 |
| 22nd Dec 2025 (Mon) | 36.88 | 36.97 | 36.86 | 36.93 | 5,353 |
| 19th Dec 2025 (Fri) | 36.80 | 36.86 | 36.63 | 36.7233 | 2,652 |
| 18th Dec 2025 (Thu) | 36.46 | 36.63 | 36.43 | 36.47 | 3,982 |
| 17th Dec 2025 (Wed) | 36.60 | 36.60 | 36.20 | 36.24 | 5,566 |
| 16th Dec 2025 (Tue) | 36.58 | 36.685 | 36.41 | 36.60 | 16,571 |
| 15th Dec 2025 (Mon) | 36.83 | 37.01 | 36.56 | 36.60 | 23,738 |
| 12th Dec 2025 (Fri) | 36.88 | 36.89 | 36.66 | 36.72 | 8,440 |
| 11th Dec 2025 (Thu) | 36.79 | 37.10 | 36.79 | 37.09 | 14,575 |
| 10th Dec 2025 (Wed) | 36.83 | 37.34 | 36.76 | 36.97 | 13,768 |
| 9th Dec 2025 (Tue) | 36.83 | 36.91 | 36.81 | 36.82 | 20,707 |
| 8th Dec 2025 (Mon) | 36.87 | 36.87 | 36.75 | 36.84 | 24,184 |