| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.38 | 35.695 | 35.38 | 35.69 | 14,632 |
| 2nd Apr 2026 (Thu) | 35.38 | 35.695 | 35.38 | 35.69 | 14,632 |
| 1st Apr 2026 (Wed) | 35.96 | 36.05 | 35.40 | 35.71 | 77,454 |
| 31st Mar 2026 (Tue) | 35.05 | 35.50 | 34.87 | 35.41 | 38,472 |
| 30th Mar 2026 (Mon) | 34.99 | 35.07 | 34.69 | 34.86 | 14,104 |
| 27th Mar 2026 (Fri) | 35.19 | 35.21 | 34.89 | 34.89 | 4,667 |
| 26th Mar 2026 (Thu) | 35.69 | 35.69 | 35.32 | 35.34 | 7,927 |
| 25th Mar 2026 (Wed) | 35.87 | 35.87 | 35.74 | 35.76 | 27,490 |
| 24th Mar 2026 (Tue) | 35.57 | 35.75 | 35.54 | 35.60 | 9,841 |
| 23rd Mar 2026 (Mon) | 35.83 | 35.95 | 35.68 | 35.735 | 11,632 |
| 20th Mar 2026 (Fri) | 35.79 | 36.10 | 35.31 | 35.46 | 4,345 |
| 19th Mar 2026 (Thu) | 35.71 | 35.96 | 35.71 | 35.81 | 6,983 |
| 18th Mar 2026 (Wed) | 36.21 | 36.245 | 35.92 | 35.90 | 10,561 |
| 17th Mar 2026 (Tue) | 36.43 | 36.43 | 36.28 | 36.30 | 18,870 |
| 16th Mar 2026 (Mon) | 36.26 | 36.34 | 36.15 | 36.25 | 39,891 |
| 13th Mar 2026 (Fri) | 36.28 | 36.51 | 35.93 | 35.97 | 34,132 |
| 12th Mar 2026 (Thu) | 36.28 | 36.34 | 36.145 | 36.07 | 18,889 |
| 11th Mar 2026 (Wed) | 36.58 | 36.62 | 36.44 | 36.49 | 13,793 |
| 10th Mar 2026 (Tue) | 36.51 | 36.76 | 36.47 | 36.50 | 4,084 |
| 9th Mar 2026 (Mon) | 36.11 | 36.67 | 36.03 | 36.66 | 3,999 |
| 6th Mar 2026 (Fri) | 36.30 | 36.52 | 36.26 | 36.39 | 37,909 |
| 5th Mar 2026 (Thu) | 36.77 | 36.77 | 36.46 | 36.70 | 5,909 |
| 4th Mar 2026 (Wed) | 36.58 | 37.26 | 36.57 | 36.85 | 22,204 |
| 3rd Mar 2026 (Tue) | 36.30 | 36.75 | 36.16 | 36.57 | 40,123 |
| 2nd Mar 2026 (Mon) | 36.58 | 36.96 | 36.58 | 36.87 | 12,498 |
| 27th Feb 2026 (Fri) | 36.67 | 36.81 | 36.67 | 36.85 | 15,127 |
| 26th Feb 2026 (Thu) | 36.81 | 36.94 | 36.77 | 36.96 | 7,515 |
| 25th Feb 2026 (Wed) | 36.71 | 37.02 | 36.71 | 37.02 | 0 |
| 24th Feb 2026 (Tue) | 36.71 | 36.88 | 36.71 | 36.88 | 0 |
| 23rd Feb 2026 (Mon) | 36.71 | 36.74 | 36.55 | 36.65 | 16,282 |
| 20th Feb 2026 (Fri) | 36.76 | 36.92 | 36.73 | 36.83 | 15,318 |
| 19th Feb 2026 (Thu) | 36.70 | 36.76 | 36.62 | 36.74 | 8,657 |
| 18th Feb 2026 (Wed) | 36.81 | 36.85 | 36.67 | 36.70 | 7,108 |
| 17th Feb 2026 (Tue) | 36.47 | 36.70 | 36.30 | 36.62 | 12,462 |
| 16th Feb 2026 (Mon) | 36.60 | 36.72 | 36.475 | 36.50 | 8,993 |
| 13th Feb 2026 (Fri) | 36.60 | 36.72 | 36.475 | 36.50 | 8,993 |
| 12th Feb 2026 (Thu) | 37.105 | 37.12 | 36.62 | 36.56 | 12,651 |
| 11th Feb 2026 (Wed) | 37.16 | 37.18 | 36.95 | 37.12 | 30,405 |
| 10th Feb 2026 (Tue) | 37.27 | 37.28 | 37.13 | 37.15 | 39,152 |
| 9th Feb 2026 (Mon) | 37.08 | 37.23 | 37.08 | 37.18 | 8,238 |
| 6th Feb 2026 (Fri) | 36.73 | 37.05 | 36.73 | 37.05 | 17,471 |