| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.78 | 35.89 | 35.76 | 35.85 | 4,753 |
| 18th Sep 2025 (Thu) | 35.75 | 35.80 | 35.74 | 35.80 | 23,420 |
| 17th Sep 2025 (Wed) | 35.64 | 35.679 | 35.57 | 35.66 | 4,560 |
| 16th Sep 2025 (Tue) | 35.67 | 35.71 | 35.67 | 35.71 | 4,549 |
| 15th Sep 2025 (Mon) | 35.68 | 35.83 | 35.64 | 35.71 | 4,971 |
| 12th Sep 2025 (Fri) | 35.58 | 35.64 | 35.58 | 35.61 | 956 |
| 11th Sep 2025 (Thu) | 35.53 | 35.60 | 35.53 | 35.60 | 3,509 |
| 10th Sep 2025 (Wed) | 35.49 | 35.51 | 35.44 | 35.47 | 4,287 |
| 9th Sep 2025 (Tue) | 35.30 | 35.39 | 35.26 | 35.383 | 4,253 |
| 8th Sep 2025 (Mon) | 35.31 | 35.35 | 35.23 | 35.30 | 16,631 |
| 5th Sep 2025 (Fri) | 35.47 | 35.47 | 35.03 | 35.17 | 3,882 |
| 4th Sep 2025 (Thu) | 35.20 | 35.29 | 35.18 | 35.32 | 6,060 |
| 3rd Sep 2025 (Wed) | 35.04 | 35.09 | 34.92 | 35.08 | 2,977 |
| 2nd Sep 2025 (Tue) | 34.87 | 34.93 | 34.68 | 34.91 | 7,925 |
| 1st Sep 2025 (Mon) | 35.17 | 35.17 | 35.06 | 35.10 | 12,565 |
| 29th Aug 2025 (Fri) | 35.17 | 35.17 | 35.06 | 35.10 | 12,565 |
| 28th Aug 2025 (Thu) | 35.19 | 35.33 | 35.19 | 35.25 | 10,659 |
| 27th Aug 2025 (Wed) | 35.16 | 35.23 | 35.16 | 35.20 | 4,691 |
| 26th Aug 2025 (Tue) | 35.00 | 35.15 | 35.00 | 35.14 | 2,196 |
| 25th Aug 2025 (Mon) | 35.03 | 35.09 | 34.99 | 34.99 | 7,612 |
| 22nd Aug 2025 (Fri) | 34.62 | 35.08 | 34.62 | 35.066 | 361 |
| 21st Aug 2025 (Thu) | 34.58 | 34.68 | 34.57 | 34.62 | 11,089 |
| 20th Aug 2025 (Wed) | 34.56 | 34.76 | 34.47 | 34.75 | 14,321 |
| 19th Aug 2025 (Tue) | 34.90 | 34.90 | 34.765 | 34.79 | 4,318 |
| 18th Aug 2025 (Mon) | 34.95 | 34.98 | 34.94 | 34.946 | 4,481 |
| 15th Aug 2025 (Fri) | 35.17 | 35.17 | 34.96 | 34.99 | 972 |
| 14th Aug 2025 (Thu) | 34.96 | 35.00 | 34.92 | 35.00 | 6,643 |
| 13th Aug 2025 (Wed) | 34.95 | 34.98 | 34.91 | 34.97 | 4,557 |
| 12th Aug 2025 (Tue) | 34.82 | 35.335 | 34.82 | 34.92 | 4,271 |
| 11th Aug 2025 (Mon) | 34.70 | 34.74 | 34.57 | 34.57 | 6,000 |
| 8th Aug 2025 (Fri) | 34.60 | 34.71 | 34.60 | 34.69 | 4,108 |
| 7th Aug 2025 (Thu) | 34.62 | 34.62 | 34.32 | 34.44 | 7,225 |
| 6th Aug 2025 (Wed) | 34.35 | 34.46 | 34.35 | 34.43 | 1,078 |
| 5th Aug 2025 (Tue) | 34.22 | 34.44 | 34.22 | 34.255 | 2,807 |
| 4th Aug 2025 (Mon) | 34.33 | 34.43 | 34.31 | 34.43 | 7,689 |
| 1st Aug 2025 (Fri) | 33.49 | 33.97 | 33.49 | 33.96 | 8,019 |
| 31st Jul 2025 (Thu) | 34.60 | 34.72 | 34.38 | 34.38 | 3,482 |
| 30th Jul 2025 (Wed) | 34.56 | 34.57 | 34.37 | 34.45 | 12,047 |
| 29th Jul 2025 (Tue) | 34.54 | 34.56 | 34.46 | 34.515 | 3,983 |
| 28th Jul 2025 (Mon) | 34.59 | 34.65 | 34.52 | 34.60 | 2,339 |
| 25th Jul 2025 (Fri) | 34.51 | 34.75 | 34.51 | 34.55 | 4,305 |
| 24th Jul 2025 (Thu) | 33.92 | 34.50 | 33.92 | 34.39 | 17,249 |
| 23rd Jul 2025 (Wed) | 34.25 | 34.42 | 34.25 | 34.32 | 6,382 |
| 22nd Jul 2025 (Tue) | 34.17 | 34.23 | 34.15 | 34.02 | 7,894 |