| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.125 | 34.17 | 34.08 | 34.17 | 1,614 |
| 17th Jul 2025 (Thu) | 34.05 | 34.15 | 34.05 | 34.09 | 8,987 |
| 16th Jul 2025 (Wed) | 33.85 | 33.965 | 33.78 | 33.95 | 1,231 |
| 15th Jul 2025 (Tue) | 33.99 | 33.99 | 33.85 | 33.81 | 23,424 |
| 14th Jul 2025 (Mon) | 33.85 | 33.97 | 33.85 | 33.90 | 10,166 |
| 11th Jul 2025 (Fri) | 33.85 | 33.91 | 33.85 | 33.89 | 9,019 |
| 10th Jul 2025 (Thu) | 33.84 | 33.94 | 33.84 | 33.93 | 13,195 |
| 9th Jul 2025 (Wed) | 33.83 | 33.85 | 33.73 | 33.845 | 22,918 |
| 8th Jul 2025 (Tue) | 33.70 | 33.72 | 33.69 | 33.70 | 13,591 |
| 7th Jul 2025 (Mon) | 33.74 | 33.74 | 33.64 | 33.67 | 7,864 |
| 4th Jul 2025 (Fri) | 33.74 | 33.75 | 33.72 | 33.745 | 1,651 |
| 3rd Jul 2025 (Thu) | 33.74 | 33.75 | 33.72 | 33.745 | 1,651 |
| 2nd Jul 2025 (Wed) | 33.65 | 33.66 | 33.60 | 33.63 | 2,631 |
| 1st Jul 2025 (Tue) | 33.63 | 33.67 | 33.56 | 33.60 | 9,585 |
| 30th Jun 2025 (Mon) | 33.57 | 33.65 | 33.57 | 33.57 | 2,361 |
| 27th Jun 2025 (Fri) | 33.53 | 33.61 | 33.52 | 33.6078 | 6,399 |
| 26th Jun 2025 (Thu) | 33.38 | 33.70 | 33.38 | 33.54 | 4,988 |
| 25th Jun 2025 (Wed) | 33.37 | 33.39 | 33.31 | 33.33 | 5,165 |
| 24th Jun 2025 (Tue) | 33.27 | 33.39 | 33.26 | 33.31 | 13,049 |
| 23rd Jun 2025 (Mon) | 33.00 | 33.15 | 32.82 | 33.13 | 6,500 |
| 20th Jun 2025 (Fri) | 33.06 | 33.06 | 32.78 | 32.87 | 2,453 |
| 19th Jun 2025 (Thu) | 32.93 | 32.99 | 32.89 | 32.92 | 3,707 |
| 18th Jun 2025 (Wed) | 32.93 | 32.99 | 32.89 | 32.92 | 3,707 |
| 17th Jun 2025 (Tue) | 32.98 | 32.98 | 32.85 | 32.85 | 1,889 |
| 16th Jun 2025 (Mon) | 33.07 | 33.07 | 33.01 | 33.02 | 1,380 |
| 13th Jun 2025 (Fri) | 32.97 | 32.97 | 32.75 | 32.835 | 17,853 |
| 12th Jun 2025 (Thu) | 32.98 | 33.05 | 32.98 | 33.02 | 1,737 |
| 11th Jun 2025 (Wed) | 33.02 | 33.09 | 32.90 | 32.93 | 3,022 |
| 10th Jun 2025 (Tue) | 32.87 | 32.975 | 32.86 | 32.97 | 1,125 |
| 9th Jun 2025 (Mon) | 32.87 | 32.935 | 32.87 | 32.895 | 2,933 |
| 6th Jun 2025 (Fri) | 32.92 | 32.92 | 32.81 | 32.88 | 11,781 |
| 5th Jun 2025 (Thu) | 32.70 | 32.71 | 32.49 | 32.595 | 3,490 |
| 4th Jun 2025 (Wed) | 32.76 | 32.79 | 32.70 | 32.74 | 910 |
| 3rd Jun 2025 (Tue) | 32.56 | 32.69 | 32.56 | 32.66 | 2,335 |
| 2nd Jun 2025 (Mon) | 32.43 | 32.53 | 32.42 | 32.58 | 5,009 |
| 30th May 2025 (Fri) | 32.35 | 32.45 | 32.35 | 32.44 | 816 |
| 29th May 2025 (Thu) | 32.49 | 32.49 | 32.34 | 32.36 | 4,227 |
| 28th May 2025 (Wed) | 32.38 | 32.39 | 32.38 | 32.38 | 18,026 |
| 27th May 2025 (Tue) | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| 26th May 2025 (Mon) | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| 24th May 2025 (Sat) | 31.86 | 31.93 | 31.86 | 31.91 | 9,141 |
| 23rd May 2025 (Fri) | 31.86 | 31.93 | 31.86 | 31.93 | 9,141 |
| 22nd May 2025 (Thu) | 32.18 | 32.18 | 32.08 | 32.18 | 18,021 |
| 21st May 2025 (Wed) | 32.21 | 32.22 | 32.21 | 32.22 | 1,332 |
| 20th May 2025 (Tue) | 32.29 | 32.29 | 32.26 | 32.26 | 5,747 |
| 19th May 2025 (Mon) | 32.22 | 32.31 | 32.22 | 32.31 | 6,436 |