| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.88 | 36.89 | 36.66 | 36.72 | 8,440 |
| 11th Dec 2025 (Thu) | 36.79 | 37.10 | 36.79 | 37.09 | 14,575 |
| 10th Dec 2025 (Wed) | 36.83 | 37.34 | 36.76 | 36.97 | 13,768 |
| 9th Dec 2025 (Tue) | 36.83 | 36.91 | 36.81 | 36.82 | 20,707 |
| 8th Dec 2025 (Mon) | 36.87 | 36.87 | 36.75 | 36.84 | 24,184 |
| 5th Dec 2025 (Fri) | 36.86 | 37.15 | 36.82 | 36.87 | 15,387 |
| 4th Dec 2025 (Thu) | 36.79 | 36.82 | 36.73 | 36.83 | 12,397 |
| 3rd Dec 2025 (Wed) | 36.63 | 36.81 | 36.63 | 36.80 | 3,154 |
| 2nd Dec 2025 (Tue) | 36.76 | 36.795 | 36.64 | 36.70 | 15,330 |
| 1st Dec 2025 (Mon) | 36.61 | 36.98 | 36.26 | 36.65 | 8,459 |
| 28th Nov 2025 (Fri) | 36.72 | 36.72 | 36.28 | 36.71 | 3,173 |
| 27th Nov 2025 (Thu) | 36.57 | 36.79 | 36.48 | 36.65 | 12,807 |
| 26th Nov 2025 (Wed) | 36.57 | 36.79 | 36.48 | 36.65 | 7,635 |
| 25th Nov 2025 (Tue) | 36.24 | 36.50 | 36.14 | 36.47 | 13,312 |
| 24th Nov 2025 (Mon) | 35.98 | 36.24 | 35.98 | 36.24 | 3,672 |
| 21st Nov 2025 (Fri) | 35.67 | 35.96 | 35.46 | 35.57 | 3,113 |
| 20th Nov 2025 (Thu) | 35.87 | 35.94 | 35.87 | 35.94 | 0 |
| 19th Nov 2025 (Wed) | 35.87 | 36.10 | 35.80 | 35.94 | 5,457 |
| 18th Nov 2025 (Tue) | 35.93 | 36.04 | 35.68 | 35.84 | 14,883 |
| 17th Nov 2025 (Mon) | 36.29 | 36.29 | 35.96 | 36.10 | 3,455 |
| 14th Nov 2025 (Fri) | 35.99 | 36.53 | 35.99 | 36.36 | 7,632 |
| 13th Nov 2025 (Thu) | 36.68 | 36.77 | 36.32 | 36.40 | 11,476 |
| 12th Nov 2025 (Wed) | 36.93 | 36.93 | 36.80 | 36.91 | 20,433 |
| 11th Nov 2025 (Tue) | 36.76 | 37.20 | 36.67 | 36.89 | 6,435 |
| 10th Nov 2025 (Mon) | 36.68 | 36.96 | 36.36 | 36.81 | 34,896 |
| 7th Nov 2025 (Fri) | 36.02 | 36.475 | 35.86 | 36.40 | 9,621 |
| 6th Nov 2025 (Thu) | 36.42 | 36.42 | 36.24 | 36.28 | 8,667 |
| 5th Nov 2025 (Wed) | 36.64 | 36.78 | 36.63 | 36.67 | 8,403 |
| 4th Nov 2025 (Tue) | 36.89 | 36.91 | 36.89 | 36.91 | 0 |
| 3rd Nov 2025 (Mon) | 36.89 | 36.91 | 36.78 | 36.91 | 24,346 |
| 31st Oct 2025 (Fri) | 36.775 | 36.90 | 36.74 | 36.85 | 12,571 |
| 30th Oct 2025 (Thu) | 36.61 | 36.77 | 36.60 | 36.67 | 20,362 |
| 29th Oct 2025 (Wed) | 36.74 | 36.76 | 36.68 | 36.73 | 3,205 |
| 28th Oct 2025 (Tue) | 36.70 | 36.75 | 36.68 | 36.73 | 14,087 |
| 27th Oct 2025 (Mon) | 36.66 | 36.70 | 36.65 | 36.68 | 32,090 |
| 24th Oct 2025 (Fri) | 36.49 | 36.54 | 36.48 | 36.50 | 13,517 |
| 23rd Oct 2025 (Thu) | 36.18 | 36.34 | 36.18 | 36.32 | 15,086 |
| 22nd Oct 2025 (Wed) | 36.29 | 36.29 | 35.97 | 36.14 | 13,484 |
| 21st Oct 2025 (Tue) | 36.23 | 36.349 | 36.23 | 36.335 | 1,922 |
| 20th Oct 2025 (Mon) | 36.13 | 36.29 | 36.13 | 36.25 | 4,456 |
| 17th Oct 2025 (Fri) | 35.79 | 36.03 | 35.73 | 36.00 | 19,039 |
| 16th Oct 2025 (Thu) | 36.03 | 36.13 | 35.72 | 35.86 | 8,330 |
| 15th Oct 2025 (Wed) | 35.91 | 36.19 | 35.79 | 36.02 | 17,232 |
| 14th Oct 2025 (Tue) | 35.75 | 36.055 | 35.75 | 35.875 | 6,821 |
| 13th Oct 2025 (Mon) | 35.77 | 35.95 | 35.77 | 35.943 | 14,068 |