| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.64 | 35.72 | 35.54 | 35.7137 | 3,509 |
| 9th Jul 2026 (Thu) | 35.25 | 35.61 | 35.25 | 35.6222 | 11 |
| 8th Jul 2026 (Wed) | 35.39 | 35.46 | 35.32 | 35.405 | 1,801 |
| 7th Jul 2026 (Tue) | 35.87 | 35.87 | 35.86 | 35.7213 | 367 |
| 6th Jul 2026 (Mon) | 35.25 | 35.56 | 35.20 | 35.50 | 460 |
| 3rd Jul 2026 (Fri) | 35.30 | 35.30 | 35.2766 | 35.2766 | 0 |
| 2nd Jul 2026 (Thu) | 35.30 | 35.31 | 35.30 | 35.2766 | 13 |
| 1st Jul 2026 (Wed) | 35.07 | 35.07 | 34.86 | 34.8378 | 1,463 |
| 30th Jun 2026 (Tue) | 34.02 | 34.16 | 34.02 | 34.20 | 335 |
| 29th Jun 2026 (Mon) | 34.08 | 34.25 | 34.08 | 34.25 | 4 |
| 26th Jun 2026 (Fri) | 34.08 | 34.11 | 34.08 | 34.16 | 26 |
| 25th Jun 2026 (Thu) | 33.48 | 33.48 | 33.13 | 33.0084 | 204 |
| 24th Jun 2026 (Wed) | 33.47 | 33.47 | 33.44 | 33.4713 | 1,000 |
| 23rd Jun 2026 (Tue) | 33.01 | 33.16 | 32.97 | 33.1224 | 1,988 |
| 22nd Jun 2026 (Mon) | 33.66 | 33.66 | 32.8416 | 32.8416 | 1 |
| 19th Jun 2026 (Fri) | 33.66 | 33.66 | 33.01 | 33.01 | 70 |
| 18th Jun 2026 (Thu) | 33.66 | 33.66 | 33.01 | 33.01 | 70 |
| 17th Jun 2026 (Wed) | 33.66 | 33.66 | 32.89 | 32.9135 | 101 |
| 16th Jun 2026 (Tue) | 33.63 | 33.63 | 33.63 | 33.5438 | 100 |
| 15th Jun 2026 (Mon) | 33.84 | 33.85 | 33.84 | 33.6711 | 1,081 |
| 12th Jun 2026 (Fri) | 33.52 | 34.06 | 33.52 | 33.8056 | 0 |
| 11th Jun 2026 (Thu) | 33.34 | 33.68 | 33.34 | 33.7134 | 500 |
| 10th Jun 2026 (Wed) | 33.68 | 33.68 | 33.31 | 33.3253 | 158 |
| 9th Jun 2026 (Tue) | 33.66 | 33.66 | 33.00 | 33.432 | 0 |
| 8th Jun 2026 (Mon) | 33.58 | 33.58 | 33.52 | 33.4857 | 2,052 |
| 5th Jun 2026 (Fri) | 33.67 | 33.67 | 33.15 | 33.1722 | 140 |
| 4th Jun 2026 (Thu) | 33.90 | 33.90 | 33.87 | 33.826 | 1,617 |
| 3rd Jun 2026 (Wed) | 33.88 | 33.88 | 33.3823 | 33.3823 | 252 |
| 2nd Jun 2026 (Tue) | 33.88 | 33.92 | 33.88 | 33.8983 | 278 |
| 1st Jun 2026 (Mon) | 34.24 | 34.37 | 34.24 | 34.3077 | 1,620 |
| 29th May 2026 (Fri) | 33.47 | 33.47 | 33.47 | 33.48 | 298 |
| 28th May 2026 (Thu) | 32.949 | 33.20 | 32.949 | 33.1896 | 194 |
| 27th May 2026 (Wed) | 33.09 | 33.09 | 33.00 | 33.0023 | 796 |
| 26th May 2026 (Tue) | 32.94 | 33.16 | 32.94 | 33.0636 | 7,100 |
| 25th May 2026 (Mon) | 32.78 | 33.00 | 32.78 | 32.9803 | 464 |
| 22nd May 2026 (Fri) | 32.78 | 33.00 | 32.78 | 32.9803 | 464 |
| 21st May 2026 (Thu) | 32.35 | 32.58 | 32.28 | 32.513 | 585 |
| 20th May 2026 (Wed) | 31.96 | 32.64 | 31.96 | 32.6511 | 461 |
| 19th May 2026 (Tue) | 32.21 | 32.34 | 32.20 | 32.1895 | 2,360 |
| 18th May 2026 (Mon) | 32.25 | 32.28 | 32.18 | 32.3165 | 369 |
| 15th May 2026 (Fri) | 31.76 | 31.77 | 31.76 | 31.6839 | 512 |
| 14th May 2026 (Thu) | 31.80 | 31.8085 | 31.80 | 31.8085 | 120 |
| 13th May 2026 (Wed) | 31.80 | 31.93 | 31.68 | 31.88 | 2,966 |
| 12th May 2026 (Tue) | 32.97 | 32.97 | 32.2676 | 32.2676 | 0 |
| 11th May 2026 (Mon) | 32.97 | 32.97 | 32.659 | 32.5385 | 800 |