| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.09 | 37.12 | 36.92 | 37.0337 | 2,357 |
| 25th Sep 2026 (Fri) | 37.52 | 37.52 | 37.46 | 37.4593 | 908 |
| 24th Sep 2026 (Thu) | 37.63 | 37.64 | 37.47 | 37.53 | 778 |
| 23rd Sep 2026 (Wed) | 38.00 | 38.00 | 37.68 | 37.7065 | 737 |
| 22nd Sep 2026 (Tue) | 38.51 | 38.51 | 38.07 | 38.07 | 4,990 |
| 21st Sep 2026 (Mon) | 38.57 | 38.57 | 38.42 | 38.4604 | 2,618 |
| 18th Sep 2026 (Fri) | 38.90 | 38.90 | 38.525 | 38.5296 | 6,761 |
| 17th Sep 2026 (Thu) | 39.11 | 39.32 | 39.07 | 39.0999 | 4,238 |
| 16th Sep 2026 (Wed) | 39.48 | 39.52 | 38.99 | 39.2282 | 953 |
| 15th Sep 2026 (Tue) | 39.61 | 39.89 | 39.47 | 39.6855 | 1,698 |
| 14th Sep 2026 (Mon) | 39.49 | 39.855 | 39.47 | 39.753 | 4,329 |
| 11th Sep 2026 (Fri) | 38.89 | 38.96 | 38.83 | 38.92 | 935 |
| 10th Sep 2026 (Thu) | 38.63 | 38.68 | 38.56 | 38.595 | 2,357 |
| 9th Sep 2026 (Wed) | 38.95 | 38.95 | 38.57 | 38.595 | 1,562 |
| 8th Sep 2026 (Tue) | 39.34 | 39.37 | 39.06 | 39.11 | 3,114 |
| 7th Sep 2026 (Mon) | 39.81 | 40.00 | 39.67 | 39.93 | 10,389 |
| 4th Sep 2026 (Fri) | 39.81 | 40.00 | 39.67 | 39.93 | 10,389 |
| 3rd Sep 2026 (Thu) | 40.73 | 40.73 | 40.26 | 40.36 | 9,937 |
| 2nd Sep 2026 (Wed) | 39.93 | 40.22 | 39.93 | 40.12 | 3,679 |
| 1st Sep 2026 (Tue) | 40.35 | 40.35 | 39.79 | 39.86 | 14,639 |
| 31st Aug 2026 (Mon) | 40.09 | 40.20 | 40.00 | 40.15 | 4,897 |
| 28th Aug 2026 (Fri) | 40.34 | 40.36 | 40.255 | 40.26 | 2,819 |
| 27th Aug 2026 (Thu) | 39.54 | 40.09 | 39.54 | 40.07 | 5,018 |
| 26th Aug 2026 (Wed) | 39.43 | 39.55 | 39.36 | 39.44 | 4,218 |
| 25th Aug 2026 (Tue) | 39.62 | 39.62 | 39.45 | 39.5915 | 1,714 |
| 24th Aug 2026 (Mon) | 39.79 | 39.94 | 39.70 | 39.77 | 8,121 |
| 21st Aug 2026 (Fri) | 39.50 | 39.85 | 39.40 | 39.77 | 23,539 |
| 20th Aug 2026 (Thu) | 39.59 | 39.77 | 39.46 | 39.52 | 2,332 |
| 19th Aug 2026 (Wed) | 39.47 | 39.84 | 39.47 | 39.70 | 5,639 |
| 18th Aug 2026 (Tue) | 39.06 | 39.17 | 39.00 | 38.97 | 2,778 |
| 17th Aug 2026 (Mon) | 38.96 | 38.96 | 38.68 | 38.6784 | 4,723 |
| 14th Aug 2026 (Fri) | 39.42 | 39.42 | 39.25 | 39.2398 | 1,789 |
| 13th Aug 2026 (Thu) | 38.74 | 39.53 | 38.55 | 39.53 | 6,025 |
| 12th Aug 2026 (Wed) | 38.62 | 38.62 | 38.30 | 38.55 | 564 |
| 11th Aug 2026 (Tue) | 38.88 | 39.14 | 38.77 | 38.80 | 2,942 |
| 10th Aug 2026 (Mon) | 38.89 | 39.05 | 38.89 | 38.99 | 4,802 |
| 7th Aug 2026 (Fri) | 38.58 | 38.96 | 38.58 | 38.8241 | 6,380 |
| 6th Aug 2026 (Thu) | 37.91 | 38.08 | 37.91 | 38.00 | 1,368 |
| 5th Aug 2026 (Wed) | 38.87 | 38.87 | 38.45 | 38.4559 | 3,932 |
| 4th Aug 2026 (Tue) | 38.00 | 38.91 | 38.00 | 38.8965 | 6,426 |
| 3rd Aug 2026 (Mon) | 38.34 | 38.41 | 38.02 | 38.23 | 25,314 |
| 31st Jul 2026 (Fri) | 37.20 | 37.56 | 36.99 | 37.53 | 6,620 |
| 30th Jul 2026 (Thu) | 37.33 | 37.405 | 36.85 | 37.4075 | 3,367 |
| 29th Jul 2026 (Wed) | 37.89 | 38.39 | 37.87 | 38.01 | 1,622 |