| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.96 | 32.64 | 31.96 | 32.6511 | 461 |
| 19th May 2026 (Tue) | 32.21 | 32.34 | 32.20 | 32.1895 | 2,360 |
| 18th May 2026 (Mon) | 32.25 | 32.28 | 32.18 | 32.3165 | 369 |
| 15th May 2026 (Fri) | 31.76 | 31.77 | 31.76 | 31.6839 | 512 |
| 14th May 2026 (Thu) | 31.80 | 31.8085 | 31.80 | 31.8085 | 120 |
| 13th May 2026 (Wed) | 31.80 | 31.93 | 31.68 | 31.88 | 2,966 |
| 12th May 2026 (Tue) | 32.97 | 32.97 | 32.2676 | 32.2676 | 0 |
| 11th May 2026 (Mon) | 32.97 | 32.97 | 32.659 | 32.5385 | 800 |
| 8th May 2026 (Fri) | 33.03 | 33.10 | 33.01 | 33.1521 | 1,097 |
| 7th May 2026 (Thu) | 33.19 | 33.19 | 33.14 | 33.23 | 801 |
| 6th May 2026 (Wed) | 32.89 | 32.9898 | 32.89 | 32.9898 | 1 |
| 5th May 2026 (Tue) | 32.89 | 32.89 | 32.89 | 33.1774 | 0 |
| 4th May 2026 (Mon) | 32.88 | 32.88 | 32.88 | 32.9609 | 151 |
| 1st May 2026 (Fri) | 32.86 | 32.86 | 32.86 | 32.954 | 100 |
| 30th Apr 2026 (Thu) | 32.12 | 32.48 | 32.109 | 32.4714 | 791 |
| 29th Apr 2026 (Wed) | 32.09 | 32.09 | 32.05 | 32.1721 | 169 |
| 28th Apr 2026 (Tue) | 31.68 | 32.1956 | 31.68 | 32.1956 | 110 |
| 27th Apr 2026 (Mon) | 31.68 | 32.2056 | 31.68 | 32.2056 | 6 |
| 24th Apr 2026 (Fri) | 31.68 | 31.68 | 31.68 | 32.0631 | 15 |
| 23rd Apr 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.7291 | 0 |
| 22nd Apr 2026 (Wed) | 32.50 | 32.50 | 32.18 | 32.3149 | 472 |
| 21st Apr 2026 (Tue) | 32.51 | 32.53 | 32.29 | 32.2395 | 548 |
| 20th Apr 2026 (Mon) | 31.93 | 32.46 | 31.93 | 32.4295 | 380 |
| 17th Apr 2026 (Fri) | 32.13 | 32.13 | 32.07 | 32.0889 | 321 |
| 16th Apr 2026 (Thu) | 31.68 | 31.74 | 31.68 | 31.7283 | 259 |
| 15th Apr 2026 (Wed) | 31.52 | 31.52 | 31.52 | 31.4466 | 456 |
| 14th Apr 2026 (Tue) | 31.14 | 31.14 | 30.969 | 30.9634 | 1,190 |
| 13th Apr 2026 (Mon) | 30.18 | 30.85 | 30.139 | 30.8437 | 702 |
| 10th Apr 2026 (Fri) | 30.54 | 30.54 | 30.1761 | 30.1761 | 0 |
| 9th Apr 2026 (Thu) | 30.54 | 30.71 | 30.54 | 30.6778 | 1,678 |
| 8th Apr 2026 (Wed) | 30.96 | 30.96 | 30.96 | 30.9363 | 0 |
| 7th Apr 2026 (Tue) | 30.53 | 30.7184 | 30.53 | 30.7184 | 205 |
| 6th Apr 2026 (Mon) | 30.53 | 30.74 | 30.53 | 30.7259 | 280 |
| 3rd Apr 2026 (Fri) | 29.92 | 30.31 | 29.85 | 30.387 | 3,339 |
| 2nd Apr 2026 (Thu) | 29.92 | 30.31 | 29.85 | 30.387 | 3,339 |
| 1st Apr 2026 (Wed) | 30.24 | 30.36 | 30.15 | 30.1491 | 947 |
| 31st Mar 2026 (Tue) | 29.80 | 30.02 | 29.80 | 30.03 | 168 |
| 30th Mar 2026 (Mon) | 29.62 | 29.62 | 29.34 | 29.4085 | 1,651 |
| 27th Mar 2026 (Fri) | 30.30 | 30.30 | 29.4938 | 29.4938 | 77 |
| 26th Mar 2026 (Thu) | 30.30 | 30.30 | 30.0321 | 30.0321 | 44 |
| 25th Mar 2026 (Wed) | 30.30 | 30.30 | 30.06 | 29.9943 | 424 |
| 24th Mar 2026 (Tue) | 29.67 | 30.03 | 29.67 | 29.8652 | 149 |
| 23rd Mar 2026 (Mon) | 30.09 | 30.26 | 30.09 | 30.1441 | 1,372 |