| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.88 | 30.475 | 29.88 | 30.4781 | 2,440 |
| 5th Feb 2026 (Thu) | 29.83 | 29.83 | 29.39 | 29.44 | 1,275 |
| 4th Feb 2026 (Wed) | 29.93 | 29.975 | 29.895 | 29.9652 | 824 |
| 3rd Feb 2026 (Tue) | 29.61 | 29.705 | 29.41 | 29.7075 | 1,457 |
| 2nd Feb 2026 (Mon) | 29.97 | 30.10 | 29.87 | 30.091 | 502 |
| 30th Jan 2026 (Fri) | 30.04 | 30.04 | 29.93 | 29.97 | 914 |
| 29th Jan 2026 (Thu) | 30.06 | 30.18 | 30.06 | 30.1478 | 178 |
| 28th Jan 2026 (Wed) | 30.19 | 30.19 | 30.14 | 30.1693 | 528 |
| 27th Jan 2026 (Tue) | 30.11 | 30.11 | 29.96 | 30.1693 | 1,810 |
| 26th Jan 2026 (Mon) | 30.19 | 30.27 | 30.14 | 30.1911 | 2,087 |
| 23rd Jan 2026 (Fri) | 30.53 | 30.57 | 30.205 | 30.2054 | 2,187 |
| 22nd Jan 2026 (Thu) | 30.49 | 30.60 | 30.44 | 30.457 | 2,539 |
| 21st Jan 2026 (Wed) | 29.96 | 30.18 | 29.89 | 30.1894 | 516 |
| 20th Jan 2026 (Tue) | 29.68 | 29.75 | 29.53 | 29.5778 | 537 |
| 19th Jan 2026 (Mon) | 30.055 | 30.055 | 29.91 | 29.9026 | 961 |
| 16th Jan 2026 (Fri) | 30.055 | 30.055 | 29.91 | 29.9026 | 961 |
| 15th Jan 2026 (Thu) | 30.38 | 30.38 | 30.28 | 30.265 | 1,840 |
| 14th Jan 2026 (Wed) | 30.28 | 30.28 | 30.12 | 30.176 | 2,167 |
| 13th Jan 2026 (Tue) | 30.17 | 30.17 | 30.17 | 30.3172 | 122 |
| 12th Jan 2026 (Mon) | 30.29 | 30.3172 | 30.29 | 30.3172 | 70 |
| 9th Jan 2026 (Fri) | 30.29 | 30.40 | 30.29 | 30.337 | 3,199 |
| 8th Jan 2026 (Thu) | 30.10 | 30.37 | 30.09 | 30.3278 | 4,297 |
| 7th Jan 2026 (Wed) | 29.95 | 29.95 | 29.925 | 29.925 | 0 |
| 6th Jan 2026 (Tue) | 29.95 | 30.03 | 29.95 | 30.03 | 658 |
| 5th Jan 2026 (Mon) | 29.65 | 30.01 | 29.61 | 29.8192 | 19,900 |
| 2nd Jan 2026 (Fri) | 29.39 | 29.56 | 29.33 | 29.4752 | 8,926 |
| 1st Jan 2026 (Thu) | 29.53 | 29.54 | 29.47 | 29.4854 | 2,042 |
| 31st Dec 2025 (Wed) | 29.53 | 29.54 | 29.47 | 29.4854 | 2,042 |
| 30th Dec 2025 (Tue) | 29.79 | 29.80 | 29.71 | 29.7034 | 3,334 |
| 29th Dec 2025 (Mon) | 29.769 | 29.79 | 29.76 | 29.7637 | 2,038 |
| 26th Dec 2025 (Fri) | 29.71 | 29.83 | 29.71 | 29.816 | 1,204 |
| 25th Dec 2025 (Thu) | 29.785 | 29.83 | 29.785 | 29.8224 | 617 |
| 24th Dec 2025 (Wed) | 29.785 | 29.83 | 29.785 | 29.8224 | 617 |
| 23rd Dec 2025 (Tue) | 29.75 | 29.76 | 29.66 | 29.73 | 1,408 |
| 22nd Dec 2025 (Mon) | 30.04 | 30.10 | 29.89 | 29.8803 | 2,002 |
| 19th Dec 2025 (Fri) | 29.86 | 29.86 | 29.78 | 29.7776 | 921 |
| 18th Dec 2025 (Thu) | 29.86 | 29.86 | 29.62 | 29.6101 | 121 |
| 17th Dec 2025 (Wed) | 29.69 | 29.70 | 29.69 | 29.6509 | 1,117 |
| 16th Dec 2025 (Tue) | 29.755 | 29.755 | 29.55 | 29.6308 | 3,251 |
| 15th Dec 2025 (Mon) | 29.95 | 29.98 | 29.90 | 29.9037 | 5,023 |
| 12th Dec 2025 (Fri) | 30.28 | 30.31 | 30.21 | 30.2268 | 1,650 |
| 11th Dec 2025 (Thu) | 30.38 | 30.40 | 30.30 | 30.3447 | 3,268 |
| 10th Dec 2025 (Wed) | 29.97 | 30.34 | 29.92 | 30.2796 | 4,098 |
| 9th Dec 2025 (Tue) | 29.95 | 30.16 | 29.95 | 29.9966 | 3,124 |
| 8th Dec 2025 (Mon) | 30.02 | 30.02 | 29.84 | 29.8564 | 2,539 |