| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.12 | 27.12 | 26.865 | 26.9123 | 15,832 |
| 17th Jul 2025 (Thu) | 26.91 | 27.16 | 26.91 | 27.114 | 3,776 |
| 16th Jul 2025 (Wed) | 26.77 | 26.79 | 26.71 | 26.7593 | 5,875 |
| 15th Jul 2025 (Tue) | 27.24 | 27.24 | 26.67 | 26.7031 | 1,750 |
| 14th Jul 2025 (Mon) | 27.21 | 27.23 | 27.10 | 27.2219 | 3,128 |
| 11th Jul 2025 (Fri) | 27.44 | 27.44 | 27.33 | 27.3292 | 551 |
| 10th Jul 2025 (Thu) | 27.76 | 27.80 | 27.67 | 27.683 | 5,084 |
| 9th Jul 2025 (Wed) | 27.22 | 27.48 | 27.22 | 27.4738 | 889 |
| 8th Jul 2025 (Tue) | 27.41 | 27.41 | 27.35 | 27.39 | 1,208 |
| 7th Jul 2025 (Mon) | 27.21 | 27.21 | 26.79 | 26.9294 | 2,958 |
| 4th Jul 2025 (Fri) | 27.24 | 27.32 | 27.21 | 27.2543 | 3,476 |
| 3rd Jul 2025 (Thu) | 27.24 | 27.32 | 27.21 | 27.2543 | 3,476 |
| 2nd Jul 2025 (Wed) | 26.81 | 27.13 | 26.81 | 27.0912 | 3,871 |
| 1st Jul 2025 (Tue) | 26.15 | 27.08 | 26.15 | 26.76 | 1,962 |
| 30th Jun 2025 (Mon) | 26.30 | 26.30 | 26.19 | 26.21 | 6,675 |
| 27th Jun 2025 (Fri) | 26.40 | 26.40 | 26.20 | 26.27 | 822 |
| 26th Jun 2025 (Thu) | 25.99 | 26.26 | 25.99 | 26.25 | 3,041 |
| 25th Jun 2025 (Wed) | 26.07 | 26.07 | 25.86 | 25.86 | 4,865 |
| 24th Jun 2025 (Tue) | 25.99 | 26.18 | 25.99 | 26.1712 | 789 |
| 23rd Jun 2025 (Mon) | 26.08 | 26.12 | 25.74 | 25.9354 | 2,374 |
| 20th Jun 2025 (Fri) | 26.33 | 26.34 | 26.04 | 26.0885 | 1,870 |
| 19th Jun 2025 (Thu) | 26.20 | 26.39 | 26.18 | 26.19 | 1,376 |
| 18th Jun 2025 (Wed) | 26.20 | 26.39 | 26.18 | 26.19 | 1,376 |
| 17th Jun 2025 (Tue) | 26.22 | 26.32 | 26.07 | 26.10 | 10,395 |
| 16th Jun 2025 (Mon) | 25.97 | 26.17 | 25.97 | 26.1337 | 3,585 |
| 13th Jun 2025 (Fri) | 25.90 | 26.01 | 25.77 | 25.815 | 1,972 |
| 12th Jun 2025 (Thu) | 25.99 | 26.08 | 25.99 | 26.08 | 1,687 |
| 11th Jun 2025 (Wed) | 26.27 | 26.33 | 26.18 | 26.2288 | 4,258 |
| 10th Jun 2025 (Tue) | 26.25 | 26.31 | 26.12 | 26.19 | 4,191 |
| 9th Jun 2025 (Mon) | 26.068 | 26.068 | 26.04 | 26.0411 | 1,182 |
| 6th Jun 2025 (Fri) | 25.76 | 25.95 | 25.76 | 25.9431 | 2,495 |
| 5th Jun 2025 (Thu) | 25.45 | 25.65 | 25.37 | 25.54 | 4,741 |
| 4th Jun 2025 (Wed) | 25.61 | 25.61 | 25.43 | 25.4637 | 3,678 |
| 3rd Jun 2025 (Tue) | 24.99 | 25.56 | 24.99 | 25.5331 | 3,732 |
| 2nd Jun 2025 (Mon) | 24.91 | 25.00 | 24.88 | 24.9709 | 3,988 |
| 30th May 2025 (Fri) | 24.84 | 24.98 | 24.84 | 24.9356 | 1,881 |
| 29th May 2025 (Thu) | 25.20 | 25.20 | 24.97 | 25.0535 | 5,376 |
| 28th May 2025 (Wed) | 25.15 | 25.22 | 25.105 | 25.105 | 7,578 |
| 27th May 2025 (Tue) | 25.21 | 25.32 | 25.21 | 25.32 | 2,607 |
| 26th May 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 24th May 2025 (Sat) | 24.73 | 24.78 | 24.73 | 24.70 | 2,066 |
| 23rd May 2025 (Fri) | 24.73 | 24.78 | 24.73 | 24.78 | 2,066 |
| 22nd May 2025 (Thu) | 24.62 | 24.85 | 24.62 | 24.85 | 4,761 |
| 21st May 2025 (Wed) | 25.22 | 25.24 | 24.84 | 25.01 | 9,105 |
| 20th May 2025 (Tue) | 25.48 | 25.58 | 25.44 | 25.44 | 7,613 |
| 19th May 2025 (Mon) | 25.40 | 25.54 | 25.37 | 25.46 | 10,173 |