| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.92 | 30.31 | 29.85 | 30.387 | 3,339 |
| 2nd Apr 2026 (Thu) | 29.92 | 30.31 | 29.85 | 30.387 | 3,339 |
| 1st Apr 2026 (Wed) | 30.24 | 30.36 | 30.15 | 30.1491 | 947 |
| 31st Mar 2026 (Tue) | 29.80 | 30.02 | 29.80 | 30.03 | 168 |
| 30th Mar 2026 (Mon) | 29.62 | 29.62 | 29.34 | 29.4085 | 1,651 |
| 27th Mar 2026 (Fri) | 30.30 | 30.30 | 29.4938 | 29.4938 | 77 |
| 26th Mar 2026 (Thu) | 30.30 | 30.30 | 30.0321 | 30.0321 | 44 |
| 25th Mar 2026 (Wed) | 30.30 | 30.30 | 30.06 | 29.9943 | 424 |
| 24th Mar 2026 (Tue) | 29.67 | 30.03 | 29.67 | 29.8652 | 149 |
| 23rd Mar 2026 (Mon) | 30.09 | 30.26 | 30.09 | 30.1441 | 1,372 |
| 20th Mar 2026 (Fri) | 29.79 | 29.79 | 29.65 | 29.6383 | 1,121 |
| 19th Mar 2026 (Thu) | 29.81 | 29.8442 | 29.81 | 29.8442 | 24 |
| 18th Mar 2026 (Wed) | 29.81 | 29.81 | 29.70 | 29.6553 | 827 |
| 17th Mar 2026 (Tue) | 29.93 | 30.02 | 29.92 | 29.895 | 3,162 |
| 16th Mar 2026 (Mon) | 29.61 | 29.61 | 29.54 | 29.5549 | 11,280 |
| 13th Mar 2026 (Fri) | 29.63 | 29.63 | 29.35 | 29.35 | 38 |
| 12th Mar 2026 (Thu) | 29.63 | 29.63 | 29.63 | 29.3951 | 644 |
| 11th Mar 2026 (Wed) | 29.79 | 29.79 | 29.79 | 29.82 | 60 |
| 10th Mar 2026 (Tue) | 30.12 | 30.12 | 30.12 | 29.7522 | 927 |
| 9th Mar 2026 (Mon) | 29.88 | 29.96 | 29.88 | 30.2293 | 203 |
| 6th Mar 2026 (Fri) | 30.08 | 30.13 | 30.08 | 30.1801 | 428 |
| 5th Mar 2026 (Thu) | 30.43 | 30.47 | 30.35 | 30.4629 | 561 |
| 4th Mar 2026 (Wed) | 30.29 | 30.66 | 30.29 | 30.6325 | 1,643 |
| 3rd Mar 2026 (Tue) | 30.39 | 30.39 | 30.39 | 30.3704 | 100 |
| 2nd Mar 2026 (Mon) | 30.13 | 30.139 | 30.13 | 30.51 | 561 |
| 27th Feb 2026 (Fri) | 30.11 | 30.39 | 30.11 | 30.3601 | 177 |
| 26th Feb 2026 (Thu) | 30.22 | 30.47 | 30.22 | 30.425 | 2,041 |
| 25th Feb 2026 (Wed) | 29.71 | 30.041 | 29.71 | 30.041 | 0 |
| 24th Feb 2026 (Tue) | 29.71 | 30.0059 | 29.71 | 30.0059 | 0 |
| 23rd Feb 2026 (Mon) | 29.71 | 29.72 | 29.71 | 29.6739 | 1,375 |
| 20th Feb 2026 (Fri) | 30.34 | 30.41 | 30.34 | 30.3889 | 510 |
| 19th Feb 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.2175 | 172 |
| 18th Feb 2026 (Wed) | 30.06 | 30.15 | 30.05 | 30.1434 | 3,601 |
| 17th Feb 2026 (Tue) | 29.77 | 29.84 | 29.72 | 29.8302 | 1,177 |
| 16th Feb 2026 (Mon) | 30.08 | 30.08 | 29.93 | 29.98 | 636 |
| 13th Feb 2026 (Fri) | 30.08 | 30.08 | 29.93 | 29.98 | 636 |
| 12th Feb 2026 (Thu) | 30.25 | 30.25 | 29.55 | 29.5083 | 1,463 |
| 11th Feb 2026 (Wed) | 30.26 | 30.26 | 30.13 | 30.1816 | 815 |
| 10th Feb 2026 (Tue) | 30.31 | 30.3953 | 30.31 | 30.3953 | 118 |
| 9th Feb 2026 (Mon) | 30.31 | 30.54 | 30.31 | 30.4273 | 983 |
| 6th Feb 2026 (Fri) | 29.88 | 30.475 | 29.88 | 30.4781 | 2,440 |