| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.95 | 29.95 | 29.9037 | 29.9037 | 0 |
| 15th Dec 2025 (Mon) | 29.95 | 29.98 | 29.90 | 29.9037 | 5,023 |
| 12th Dec 2025 (Fri) | 30.28 | 30.31 | 30.21 | 30.2268 | 1,650 |
| 11th Dec 2025 (Thu) | 30.38 | 30.40 | 30.30 | 30.3447 | 3,268 |
| 10th Dec 2025 (Wed) | 29.97 | 30.34 | 29.92 | 30.2796 | 4,098 |
| 9th Dec 2025 (Tue) | 29.95 | 30.16 | 29.95 | 29.9966 | 3,124 |
| 8th Dec 2025 (Mon) | 30.02 | 30.02 | 29.84 | 29.8564 | 2,539 |
| 5th Dec 2025 (Fri) | 29.94 | 30.21 | 29.94 | 30.0361 | 4,287 |
| 4th Dec 2025 (Thu) | 29.90 | 29.97 | 29.90 | 29.9485 | 1,869 |
| 3rd Dec 2025 (Wed) | 29.57 | 29.90 | 29.57 | 29.889 | 2,590 |
| 2nd Dec 2025 (Tue) | 29.22 | 29.36 | 29.22 | 29.2747 | 4,359 |
| 1st Dec 2025 (Mon) | 29.40 | 29.45 | 29.34 | 29.3122 | 5,018 |
| 28th Nov 2025 (Fri) | 29.16 | 29.39 | 29.16 | 29.3638 | 2,505 |
| 27th Nov 2025 (Thu) | 29.09 | 29.30 | 29.09 | 29.1958 | 4,038 |
| 26th Nov 2025 (Wed) | 29.09 | 29.30 | 29.09 | 29.1958 | 4,616 |
| 25th Nov 2025 (Tue) | 28.94 | 29.06 | 28.94 | 29.0026 | 1,234 |
| 24th Nov 2025 (Mon) | 28.25 | 28.45 | 28.25 | 28.4322 | 1,793 |
| 21st Nov 2025 (Fri) | 28.24 | 28.24 | 28.1453 | 28.1453 | 1 |
| 20th Nov 2025 (Thu) | 27.96 | 27.96 | 27.9121 | 27.9121 | 0 |
| 19th Nov 2025 (Wed) | 27.96 | 27.96 | 27.85 | 27.9121 | 1,341 |
| 18th Nov 2025 (Tue) | 27.84 | 28.12 | 27.78 | 28.0519 | 1,331 |
| 17th Nov 2025 (Mon) | 28.36 | 28.36 | 28.36 | 27.9182 | 585 |
| 14th Nov 2025 (Fri) | 28.24 | 28.57 | 28.24 | 28.4771 | 1,925 |
| 13th Nov 2025 (Thu) | 28.88 | 28.88 | 28.61 | 28.5116 | 1,150 |
| 12th Nov 2025 (Wed) | 29.18 | 29.18 | 28.87 | 28.8821 | 1,076 |
| 11th Nov 2025 (Tue) | 28.87 | 29.02 | 28.87 | 28.985 | 2,301 |
| 10th Nov 2025 (Mon) | 28.48 | 28.78 | 28.48 | 28.7032 | 794 |
| 7th Nov 2025 (Fri) | 28.02 | 28.04 | 28.02 | 28.42 | 660 |
| 6th Nov 2025 (Thu) | 28.60 | 28.60 | 28.07 | 28.063 | 2,687 |
| 5th Nov 2025 (Wed) | 28.29 | 28.29 | 28.29 | 28.2677 | 161 |
| 4th Nov 2025 (Tue) | 28.37 | 28.6282 | 28.37 | 28.6282 | 0 |
| 3rd Nov 2025 (Mon) | 28.37 | 28.65 | 28.35 | 28.6282 | 1,439 |
| 31st Oct 2025 (Fri) | 28.45 | 28.45 | 28.44 | 28.5418 | 1,020 |
| 30th Oct 2025 (Thu) | 28.62 | 28.62 | 28.44 | 28.3872 | 247 |
| 29th Oct 2025 (Wed) | 28.88 | 29.06 | 28.62 | 28.6106 | 4,088 |
| 28th Oct 2025 (Tue) | 28.98 | 29.02 | 28.98 | 28.91 | 1,240 |
| 24th Oct 2025 (Fri) | 29.12 | 29.12 | 29.05 | 29.0343 | 601 |
| 23rd Oct 2025 (Thu) | 28.92 | 29.08 | 28.92 | 29.0286 | 1,876 |
| 22nd Oct 2025 (Wed) | 28.73 | 28.77 | 28.43 | 28.576 | 15,182 |
| 21st Oct 2025 (Tue) | 28.87 | 28.88 | 28.82 | 28.817 | 2,231 |
| 20th Oct 2025 (Mon) | 28.57 | 28.66 | 28.57 | 28.6267 | 549 |
| 17th Oct 2025 (Fri) | 28.19 | 28.19 | 28.19 | 28.18 | 1,645 |
| 16th Oct 2025 (Thu) | 28.48 | 28.48 | 28.11 | 28.2276 | 3,631 |