| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.67 | 29.67 | 29.41 | 29.4081 | 2,835 |
| 18th Sep 2025 (Thu) | 29.65 | 29.82 | 29.52 | 29.8116 | 1,248 |
| 17th Sep 2025 (Wed) | 29.57 | 29.959 | 29.36 | 29.3053 | 4,110 |
| 16th Sep 2025 (Tue) | 29.26 | 29.339 | 29.12 | 29.3035 | 3,972 |
| 15th Sep 2025 (Mon) | 29.26 | 29.26 | 29.23 | 29.2097 | 468 |
| 12th Sep 2025 (Fri) | 29.28 | 29.28 | 29.12 | 29.1203 | 614 |
| 11th Sep 2025 (Thu) | 29.22 | 29.50 | 29.22 | 29.458 | 2,548 |
| 10th Sep 2025 (Wed) | 28.97 | 29.03 | 28.97 | 29.07 | 625 |
| 9th Sep 2025 (Tue) | 29.07 | 29.07 | 28.98 | 28.9865 | 1,008 |
| 8th Sep 2025 (Mon) | 29.05 | 29.22 | 29.03 | 29.1909 | 2,018 |
| 5th Sep 2025 (Fri) | 29.50 | 29.50 | 29.48 | 29.2338 | 531 |
| 4th Sep 2025 (Thu) | 28.88 | 29.19 | 28.88 | 29.1664 | 1,856 |
| 3rd Sep 2025 (Wed) | 28.94 | 28.94 | 28.89 | 28.8115 | 738 |
| 2nd Sep 2025 (Tue) | 28.97 | 29.03 | 28.829 | 29.0084 | 1,423 |
| 1st Sep 2025 (Mon) | 28.99 | 29.06 | 28.97 | 29.03 | 1,129 |
| 29th Aug 2025 (Fri) | 28.99 | 29.06 | 28.97 | 29.03 | 1,129 |
| 28th Aug 2025 (Thu) | 28.90 | 29.13 | 28.90 | 29.1048 | 2,296 |
| 27th Aug 2025 (Wed) | 28.945 | 29.03 | 28.93 | 29.0242 | 1,995 |
| 26th Aug 2025 (Tue) | 28.84 | 28.84 | 28.78 | 28.7797 | 1,113 |
| 25th Aug 2025 (Mon) | 28.87 | 28.93 | 28.84 | 28.818 | 2,093 |
| 22nd Aug 2025 (Fri) | 28.90 | 28.945 | 28.90 | 28.99 | 365 |
| 21st Aug 2025 (Thu) | 27.57 | 27.91 | 27.57 | 27.8731 | 1,253 |
| 20th Aug 2025 (Wed) | 27.95 | 27.95 | 27.70 | 27.80 | 4,600 |
| 19th Aug 2025 (Tue) | 28.25 | 28.25 | 27.95 | 27.9572 | 1,355 |
| 18th Aug 2025 (Mon) | 28.12 | 28.12 | 28.06 | 28.0827 | 236 |
| 15th Aug 2025 (Fri) | 27.91 | 27.975 | 27.91 | 27.9025 | 2,169 |
| 14th Aug 2025 (Thu) | 27.64 | 27.92 | 27.64 | 27.9096 | 1,866 |
| 13th Aug 2025 (Wed) | 27.83 | 28.23 | 27.83 | 28.2113 | 1,824 |
| 12th Aug 2025 (Tue) | 27.43 | 27.56 | 27.36 | 27.5368 | 710 |
| 11th Aug 2025 (Mon) | 27.29 | 27.29 | 26.91 | 26.9164 | 2,400 |
| 8th Aug 2025 (Fri) | 27.27 | 27.27 | 27.16 | 27.1402 | 394 |
| 7th Aug 2025 (Thu) | 27.22 | 27.22 | 26.85 | 26.9351 | 1,499 |
| 6th Aug 2025 (Wed) | 27.16 | 27.16 | 27.13 | 27.06 | 455 |
| 5th Aug 2025 (Tue) | 27.13 | 27.15 | 27.13 | 27.1409 | 184 |
| 4th Aug 2025 (Mon) | 26.52 | 26.76 | 26.52 | 26.7723 | 5,544 |
| 1st Aug 2025 (Fri) | 26.39 | 26.39 | 26.15 | 26.237 | 5,270 |
| 31st Jul 2025 (Thu) | 27.11 | 27.12 | 26.94 | 26.9485 | 2,321 |
| 30th Jul 2025 (Wed) | 27.49 | 27.49 | 27.16 | 27.2489 | 459 |
| 29th Jul 2025 (Tue) | 27.75 | 27.75 | 27.46 | 27.5721 | 2,482 |
| 28th Jul 2025 (Mon) | 27.77 | 27.83 | 27.65 | 27.7309 | 7,831 |
| 25th Jul 2025 (Fri) | 27.43 | 27.60 | 27.43 | 27.5773 | 6,726 |
| 24th Jul 2025 (Thu) | 27.68 | 27.68 | 27.49 | 27.504 | 1,815 |
| 23rd Jul 2025 (Wed) | 27.56 | 27.89 | 27.55 | 27.92 | 1,761 |
| 22nd Jul 2025 (Tue) | 27.07 | 27.385 | 27.07 | 27.3738 | 4,085 |