| Price | $30.47 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.94 3.19% |
| Buy | $48.48 |
| Sell | $14.26 |
| Last Trade: | Buy 10.00 at $30.38 |
| Day's Volume: | 2,440 |
| Last Close: | $30.4781 |
| Open: | $29.88 |
| ISIN: | US92647X8222 |
| Day's Range | $29.88 - $30.475 |
| 52wk Range: | $24.51 - $30.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.21119 |
| Shares in Issue: | N/A |
Victoryshares S (SFLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $30.38 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 24 | $30.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 88 | $30.38 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 57 | $30.31 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 13 | $30.31 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 52 | $30.33 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 88 | $30.33 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 88 | $30.22 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 194 | $30.21 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 200 | $30.21 | Automatic Execution |
11:22:06 - 06-Feb-26 |
