Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares S (SFLO.US) Share Price

Price $30.31 on 03-04-2026 at 22:47:29
Change $0.22 0.72%
Buy $48.26
Sell $14.21
Last Trade: -
Day's Volume: 3,339
Last Close: $30.387
Open: $29.92
ISIN: US92647X8222
Day's Range $29.85 - $30.31
52wk Range: $20.57 - $30.66
Market Capitalisation: $N/A
VWAP: $30.1524
Shares in Issue: N/A

Victoryshares S (SFLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares S trades

Victoryshares S (SFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.92 30.31 29.85 30.387 3,339
2nd Apr 2026 (Thu) 29.92 30.31 29.85 30.387 3,339
1st Apr 2026 (Wed) 30.24 30.36 30.15 30.1491 947
31st Mar 2026 (Tue) 29.80 30.02 29.80 30.03 168
30th Mar 2026 (Mon) 29.62 29.62 29.34 29.4085 1,651
27th Mar 2026 (Fri) 30.30 30.30 29.4938 29.4938 77
26th Mar 2026 (Thu) 30.30 30.30 30.0321 30.0321 44
25th Mar 2026 (Wed) 30.30 30.30 30.06 29.9943 424
24th Mar 2026 (Tue) 29.67 30.03 29.67 29.8652 149
23rd Mar 2026 (Mon) 30.09 30.26 30.09 30.1441 1,372
20th Mar 2026 (Fri) 29.79 29.79 29.65 29.6383 1,121
19th Mar 2026 (Thu) 29.81 29.8442 29.81 29.8442 24
18th Mar 2026 (Wed) 29.81 29.81 29.70 29.6553 827
17th Mar 2026 (Tue) 29.93 30.02 29.92 29.895 3,162
16th Mar 2026 (Mon) 29.61 29.61 29.54 29.5549 11,280
13th Mar 2026 (Fri) 29.63 29.63 29.35 29.35 38
12th Mar 2026 (Thu) 29.63 29.63 29.63 29.3951 644
11th Mar 2026 (Wed) 29.79 29.79 29.79 29.82 60
10th Mar 2026 (Tue) 30.12 30.12 30.12 29.7522 927
9th Mar 2026 (Mon) 29.88 29.96 29.88 30.2293 203
6th Mar 2026 (Fri) 30.08 30.13 30.08 30.1801 428
5th Mar 2026 (Thu) 30.43 30.47 30.35 30.4629 561
See more Victoryshares S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered