| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.90 | 9.20 | 8.86 | 9.15 | 77,812 |
| 5th Feb 2026 (Thu) | 8.85 | 8.97 | 8.75 | 8.81 | 45,083 |
| 4th Feb 2026 (Wed) | 9.11 | 9.17 | 8.935 | 8.95 | 67,280 |
| 3rd Feb 2026 (Tue) | 9.035 | 9.08 | 8.76 | 9.04 | 104,127 |
| 2nd Feb 2026 (Mon) | 8.74 | 9.12 | 8.65 | 9.01 | 212,068 |
| 30th Jan 2026 (Fri) | 8.80 | 8.895 | 8.73 | 8.86 | 99,684 |
| 29th Jan 2026 (Thu) | 8.87 | 9.02 | 8.72 | 8.83 | 208,017 |
| 28th Jan 2026 (Wed) | 8.40 | 8.76 | 8.40 | 8.36 | 147,176 |
| 27th Jan 2026 (Tue) | 8.28 | 8.405 | 8.26 | 8.36 | 121,335 |
| 26th Jan 2026 (Mon) | 8.42 | 8.42 | 8.16 | 8.23 | 35,562 |
| 23rd Jan 2026 (Fri) | 8.56 | 8.56 | 8.315 | 8.36 | 90,333 |
| 22nd Jan 2026 (Thu) | 8.48 | 8.48 | 8.335 | 8.39 | 61,484 |
| 21st Jan 2026 (Wed) | 8.30 | 8.51 | 8.28 | 8.47 | 42,131 |
| 20th Jan 2026 (Tue) | 8.27 | 8.30 | 8.185 | 8.26 | 47,425 |
| 19th Jan 2026 (Mon) | 8.54 | 8.55 | 8.25 | 8.25 | 65,976 |
| 16th Jan 2026 (Fri) | 8.54 | 8.55 | 8.25 | 8.25 | 65,976 |
| 15th Jan 2026 (Thu) | 8.38 | 8.525 | 8.30 | 8.47 | 50,845 |
| 14th Jan 2026 (Wed) | 8.52 | 8.55 | 8.405 | 8.47 | 63,667 |
| 13th Jan 2026 (Tue) | 8.41 | 8.525 | 8.39 | 8.33 | 76,907 |
| 12th Jan 2026 (Mon) | 8.32 | 8.44 | 8.245 | 8.33 | 49,679 |
| 9th Jan 2026 (Fri) | 8.34 | 8.34 | 8.21 | 8.30 | 41,242 |
| 8th Jan 2026 (Thu) | 8.23 | 8.395 | 8.175 | 8.34 | 76,067 |
| 7th Jan 2026 (Wed) | 8.12 | 8.26 | 8.05 | 8.23 | 127,846 |
| 6th Jan 2026 (Tue) | 8.01 | 8.215 | 8.00 | 8.05 | 106,572 |
| 5th Jan 2026 (Mon) | 8.135 | 8.20 | 7.90 | 7.90 | 80,863 |
| 2nd Jan 2026 (Fri) | 7.85 | 7.90 | 7.76 | 7.89 | 57,410 |
| 1st Jan 2026 (Thu) | 7.70 | 7.83 | 7.67 | 7.81 | 39,132 |
| 31st Dec 2025 (Wed) | 7.70 | 7.83 | 7.67 | 7.81 | 39,132 |
| 30th Dec 2025 (Tue) | 7.80 | 7.825 | 7.695 | 7.70 | 57,670 |
| 29th Dec 2025 (Mon) | 7.78 | 7.82 | 7.725 | 7.75 | 62,092 |
| 26th Dec 2025 (Fri) | 7.72 | 7.80 | 7.68 | 7.79 | 50,666 |
| 25th Dec 2025 (Thu) | 7.63 | 7.73 | 7.58 | 7.72 | 63,197 |
| 24th Dec 2025 (Wed) | 7.63 | 7.73 | 7.58 | 7.72 | 63,197 |
| 23rd Dec 2025 (Tue) | 7.66 | 7.735 | 7.595 | 7.68 | 47,279 |
| 22nd Dec 2025 (Mon) | 7.86 | 7.88 | 7.64 | 7.66 | 43,658 |
| 19th Dec 2025 (Fri) | 7.66 | 7.86 | 7.655 | 7.78 | 78,162 |
| 18th Dec 2025 (Thu) | 7.615 | 7.615 | 7.531 | 7.59 | 38,681 |
| 17th Dec 2025 (Wed) | 7.71 | 7.72 | 7.53 | 7.60 | 63,107 |
| 16th Dec 2025 (Tue) | 7.81 | 7.81 | 7.64 | 7.64 | 71,197 |
| 15th Dec 2025 (Mon) | 7.75 | 7.90 | 7.715 | 7.84 | 84,675 |
| 12th Dec 2025 (Fri) | 7.85 | 7.85 | 7.72 | 7.75 | 82,043 |
| 11th Dec 2025 (Thu) | 8.245 | 8.25 | 8.04 | 8.09 | 121,603 |
| 10th Dec 2025 (Wed) | 8.37 | 8.37 | 8.11 | 8.21 | 84,867 |
| 9th Dec 2025 (Tue) | 8.30 | 8.36 | 8.225 | 8.35 | 55,052 |
| 8th Dec 2025 (Mon) | 8.31 | 8.405 | 8.29 | 8.30 | 58,687 |