| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.27 | 9.27 | 9.12 | 9.15 | 45,070 |
| 17th Jul 2025 (Thu) | 8.92 | 9.285 | 8.92 | 9.26 | 108,765 |
| 16th Jul 2025 (Wed) | 8.94 | 8.94 | 8.79 | 8.93 | 36,011 |
| 15th Jul 2025 (Tue) | 9.09 | 9.09 | 8.895 | 8.91 | 61,003 |
| 14th Jul 2025 (Mon) | 9.09 | 9.12 | 8.985 | 9.08 | 26,261 |
| 11th Jul 2025 (Fri) | 9.10 | 9.24 | 9.05 | 9.19 | 74,994 |
| 10th Jul 2025 (Thu) | 8.84 | 9.12 | 8.83 | 9.05 | 124,389 |
| 9th Jul 2025 (Wed) | 8.91 | 8.935 | 8.785 | 8.87 | 43,045 |
| 8th Jul 2025 (Tue) | 8.94 | 9.045 | 8.915 | 8.93 | 63,394 |
| 7th Jul 2025 (Mon) | 8.90 | 9.07 | 8.855 | 8.94 | 557,119 |
| 4th Jul 2025 (Fri) | 8.85 | 8.91 | 8.84 | 8.90 | 20,409 |
| 3rd Jul 2025 (Thu) | 8.85 | 8.91 | 8.84 | 8.90 | 20,409 |
| 2nd Jul 2025 (Wed) | 8.46 | 8.88 | 8.46 | 8.87 | 64,407 |
| 1st Jul 2025 (Tue) | 8.32 | 8.46 | 8.205 | 8.40 | 53,759 |
| 30th Jun 2025 (Mon) | 8.48 | 8.49 | 8.33 | 8.33 | 106,575 |
| 27th Jun 2025 (Fri) | 8.62 | 8.62 | 8.385 | 8.46 | 118,370 |
| 26th Jun 2025 (Thu) | 8.60 | 8.68 | 8.56 | 8.62 | 48,470 |
| 25th Jun 2025 (Wed) | 8.50 | 8.615 | 8.46 | 8.56 | 68,698 |
| 24th Jun 2025 (Tue) | 8.51 | 8.62 | 8.37 | 8.51 | 91,204 |
| 23rd Jun 2025 (Mon) | 8.63 | 8.745 | 8.58 | 8.63 | 50,037 |
| 20th Jun 2025 (Fri) | 8.85 | 8.87 | 8.64 | 8.64 | 57,065 |
| 19th Jun 2025 (Thu) | 8.72 | 8.97 | 8.67 | 8.89 | 79,964 |
| 18th Jun 2025 (Wed) | 8.72 | 8.97 | 8.67 | 8.89 | 79,964 |
| 17th Jun 2025 (Tue) | 8.70 | 8.95 | 8.70 | 8.80 | 102,010 |
| 16th Jun 2025 (Mon) | 8.57 | 8.71 | 8.53 | 8.65 | 151,171 |
| 13th Jun 2025 (Fri) | 8.59 | 8.72 | 8.47 | 8.59 | 95,643 |
| 12th Jun 2025 (Thu) | 8.56 | 8.72 | 8.55 | 8.58 | 106,097 |
| 11th Jun 2025 (Wed) | 8.88 | 9.15 | 8.73 | 8.92 | 175,407 |
| 10th Jun 2025 (Tue) | 8.725 | 8.79 | 8.66 | 8.78 | 121,913 |
| 9th Jun 2025 (Mon) | 8.73 | 8.81 | 8.60 | 8.70 | 49,032 |
| 6th Jun 2025 (Fri) | 8.81 | 8.81 | 8.65 | 8.70 | 67,694 |
| 5th Jun 2025 (Thu) | 8.70 | 8.745 | 8.665 | 8.66 | 18,572 |
| 4th Jun 2025 (Wed) | 8.635 | 8.775 | 8.635 | 8.68 | 36,968 |
| 3rd Jun 2025 (Tue) | 8.60 | 8.65 | 8.405 | 8.62 | 42,223 |
| 2nd Jun 2025 (Mon) | 8.61 | 8.66 | 8.52 | 8.62 | 53,313 |
| 30th May 2025 (Fri) | 8.65 | 8.665 | 8.56 | 8.58 | 37,749 |
| 29th May 2025 (Thu) | 8.53 | 8.63 | 8.50 | 8.60 | 46,002 |
| 28th May 2025 (Wed) | 8.47 | 8.55 | 8.435 | 8.55 | 48,533 |
| 27th May 2025 (Tue) | 8.52 | 8.63 | 8.49 | 8.605 | 52,089 |
| 26th May 2025 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 24th May 2025 (Sat) | 8.335 | 8.49 | 8.30 | 8.48 | 35,251 |
| 23rd May 2025 (Fri) | 8.335 | 8.49 | 8.30 | 8.49 | 35,251 |
| 22nd May 2025 (Thu) | 8.41 | 8.41 | 8.15 | 8.275 | 142,478 |
| 21st May 2025 (Wed) | 8.66 | 8.67 | 8.54 | 8.58 | 42,318 |
| 20th May 2025 (Tue) | 8.65 | 8.695 | 8.59 | 8.66 | 53,796 |
| 19th May 2025 (Mon) | 8.71 | 8.71 | 8.595 | 8.65 | 83,263 |