| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.99 | 7.99 | 7.82 | 7.85 | 96,711 |
| 18th Sep 2025 (Thu) | 8.05 | 8.12 | 8.02 | 8.06 | 41,355 |
| 17th Sep 2025 (Wed) | 8.05 | 8.17 | 8.05 | 8.09 | 41,018 |
| 16th Sep 2025 (Tue) | 8.01 | 8.01 | 7.94 | 7.96 | 56,911 |
| 15th Sep 2025 (Mon) | 8.05 | 8.15 | 8.00 | 8.01 | 55,017 |
| 12th Sep 2025 (Fri) | 8.11 | 8.15 | 7.975 | 8.02 | 77,425 |
| 11th Sep 2025 (Thu) | 8.19 | 8.31 | 8.15 | 8.28 | 110,185 |
| 10th Sep 2025 (Wed) | 8.16 | 8.28 | 8.14 | 8.21 | 41,277 |
| 9th Sep 2025 (Tue) | 8.295 | 8.35 | 8.165 | 8.19 | 56,143 |
| 8th Sep 2025 (Mon) | 8.34 | 8.37 | 8.205 | 8.26 | 89,471 |
| 5th Sep 2025 (Fri) | 8.17 | 8.25 | 8.15 | 8.23 | 49,641 |
| 4th Sep 2025 (Thu) | 8.11 | 8.13 | 8.05 | 8.12 | 78,939 |
| 3rd Sep 2025 (Wed) | 8.025 | 8.20 | 8.025 | 8.14 | 95,436 |
| 2nd Sep 2025 (Tue) | 8.16 | 8.21 | 8.015 | 8.05 | 88,093 |
| 1st Sep 2025 (Mon) | 8.20 | 8.20 | 8.065 | 8.13 | 59,971 |
| 29th Aug 2025 (Fri) | 8.20 | 8.20 | 8.065 | 8.13 | 59,971 |
| 28th Aug 2025 (Thu) | 8.26 | 8.295 | 8.19 | 8.21 | 40,027 |
| 27th Aug 2025 (Wed) | 8.115 | 8.295 | 8.11 | 8.25 | 59,286 |
| 26th Aug 2025 (Tue) | 8.085 | 8.14 | 8.07 | 8.12 | 69,928 |
| 25th Aug 2025 (Mon) | 8.29 | 8.29 | 8.09 | 8.15 | 117,410 |
| 22nd Aug 2025 (Fri) | 8.24 | 8.39 | 8.21 | 8.29 | 125,881 |
| 21st Aug 2025 (Thu) | 8.025 | 8.21 | 8.00 | 8.20 | 202,214 |
| 20th Aug 2025 (Wed) | 7.755 | 8.08 | 7.74 | 8.05 | 295,987 |
| 19th Aug 2025 (Tue) | 8.41 | 8.41 | 7.545 | 7.61 | 1,037,570 |
| 18th Aug 2025 (Mon) | 9.035 | 9.25 | 9.03 | 9.13 | 66,854 |
| 15th Aug 2025 (Fri) | 9.005 | 9.09 | 8.97 | 9.04 | 50,312 |
| 14th Aug 2025 (Thu) | 9.10 | 9.12 | 8.965 | 9.01 | 82,154 |
| 13th Aug 2025 (Wed) | 9.17 | 9.195 | 9.055 | 9.16 | 39,978 |
| 12th Aug 2025 (Tue) | 9.11 | 9.29 | 9.10 | 9.18 | 54,676 |
| 11th Aug 2025 (Mon) | 9.24 | 9.25 | 9.03 | 9.09 | 59,669 |
| 8th Aug 2025 (Fri) | 9.31 | 9.40 | 9.145 | 9.19 | 64,799 |
| 7th Aug 2025 (Thu) | 9.37 | 9.45 | 9.215 | 9.30 | 58,029 |
| 6th Aug 2025 (Wed) | 9.50 | 9.52 | 9.35 | 9.38 | 45,765 |
| 5th Aug 2025 (Tue) | 9.21 | 9.49 | 9.20 | 9.46 | 60,945 |
| 4th Aug 2025 (Mon) | 9.01 | 9.23 | 9.01 | 9.20 | 42,439 |
| 1st Aug 2025 (Fri) | 9.06 | 9.12 | 8.915 | 8.98 | 80,826 |
| 31st Jul 2025 (Thu) | 9.25 | 9.315 | 9.14 | 9.18 | 53,609 |
| 30th Jul 2025 (Wed) | 9.46 | 9.495 | 9.28 | 9.34 | 39,255 |
| 29th Jul 2025 (Tue) | 9.40 | 9.535 | 9.37 | 9.48 | 42,764 |
| 28th Jul 2025 (Mon) | 9.44 | 9.485 | 9.35 | 9.43 | 70,926 |
| 25th Jul 2025 (Fri) | 9.39 | 9.39 | 9.23 | 9.33 | 50,005 |
| 24th Jul 2025 (Thu) | 9.335 | 9.45 | 9.32 | 9.42 | 44,361 |
| 23rd Jul 2025 (Wed) | 9.30 | 9.455 | 9.30 | 9.42 | 101,955 |
| 22nd Jul 2025 (Tue) | 9.02 | 9.255 | 9.02 | 9.22 | 44,729 |