| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 10.63 | 10.96 | 10.63 | 10.93 | 81,212 |
| 1st Apr 2026 (Wed) | 10.70 | 10.80 | 10.61 | 10.63 | 50,508 |
| 31st Mar 2026 (Tue) | 10.775 | 10.94 | 10.70 | 10.79 | 42,201 |
| 30th Mar 2026 (Mon) | 10.42 | 10.695 | 10.34 | 10.60 | 93,481 |
| 27th Mar 2026 (Fri) | 10.60 | 10.69 | 10.53 | 10.59 | 29,052 |
| 26th Mar 2026 (Thu) | 10.66 | 10.835 | 10.62 | 10.64 | 58,622 |
| 25th Mar 2026 (Wed) | 10.78 | 10.78 | 10.50 | 10.60 | 80,875 |
| 24th Mar 2026 (Tue) | 10.75 | 10.98 | 10.75 | 10.80 | 61,962 |
| 23rd Mar 2026 (Mon) | 10.315 | 10.685 | 10.27 | 10.65 | 47,444 |
| 20th Mar 2026 (Fri) | 10.45 | 10.495 | 10.32 | 10.36 | 52,827 |
| 19th Mar 2026 (Thu) | 10.10 | 10.535 | 10.10 | 10.49 | 63,944 |
| 18th Mar 2026 (Wed) | 10.20 | 10.36 | 10.11 | 10.20 | 51,428 |
| 17th Mar 2026 (Tue) | 10.14 | 10.16 | 10.05 | 10.13 | 70,530 |
| 16th Mar 2026 (Mon) | 9.965 | 10.145 | 9.965 | 10.11 | 57,519 |
| 13th Mar 2026 (Fri) | 9.91 | 9.95 | 9.83 | 9.88 | 60,341 |
| 12th Mar 2026 (Thu) | 10.39 | 10.39 | 9.935 | 9.96 | 169,511 |
| 11th Mar 2026 (Wed) | 10.82 | 10.82 | 10.41 | 10.56 | 77,448 |
| 10th Mar 2026 (Tue) | 10.81 | 10.99 | 10.805 | 10.85 | 49,746 |
| 9th Mar 2026 (Mon) | 10.56 | 10.975 | 10.54 | 10.90 | 91,748 |
| 6th Mar 2026 (Fri) | 10.86 | 10.98 | 10.72 | 10.75 | 111,125 |
| 5th Mar 2026 (Thu) | 10.85 | 10.87 | 10.68 | 10.81 | 46,749 |
| 4th Mar 2026 (Wed) | 11.00 | 11.08 | 10.93 | 10.97 | 84,034 |
| 3rd Mar 2026 (Tue) | 10.90 | 11.10 | 10.78 | 11.01 | 113,012 |
| 2nd Mar 2026 (Mon) | 11.07 | 11.28 | 10.83 | 11.27 | 125,512 |
| 27th Feb 2026 (Fri) | 10.97 | 11.025 | 10.875 | 11.01 | 47,039 |
| 26th Feb 2026 (Thu) | 10.84 | 10.965 | 10.81 | 10.93 | 57,844 |
| 25th Feb 2026 (Wed) | 10.715 | 10.83 | 10.715 | 10.83 | 0 |
| 24th Feb 2026 (Tue) | 10.715 | 10.84 | 10.715 | 10.84 | 0 |
| 23rd Feb 2026 (Mon) | 10.715 | 10.79 | 10.615 | 10.72 | 67,886 |
| 20th Feb 2026 (Fri) | 10.46 | 10.75 | 10.43 | 10.74 | 116,507 |
| 19th Feb 2026 (Thu) | 10.45 | 10.50 | 10.32 | 10.48 | 91,549 |
| 18th Feb 2026 (Wed) | 10.50 | 10.505 | 10.31 | 10.38 | 68,781 |
| 17th Feb 2026 (Tue) | 10.35 | 10.45 | 10.10 | 10.40 | 189,747 |
| 16th Feb 2026 (Mon) | 10.25 | 10.42 | 10.18 | 10.30 | 110,545 |
| 13th Feb 2026 (Fri) | 10.25 | 10.42 | 10.18 | 10.30 | 110,545 |
| 12th Feb 2026 (Thu) | 9.95 | 10.27 | 9.94 | 10.26 | 163,790 |
| 11th Feb 2026 (Wed) | 9.19 | 10.29 | 9.15 | 10.00 | 679,626 |
| 10th Feb 2026 (Tue) | 9.17 | 9.26 | 9.12 | 9.13 | 74,361 |
| 9th Feb 2026 (Mon) | 9.15 | 9.29 | 9.15 | 9.21 | 44,688 |
| 6th Feb 2026 (Fri) | 8.90 | 9.20 | 8.86 | 9.15 | 77,812 |
| 5th Feb 2026 (Thu) | 8.85 | 8.97 | 8.75 | 8.81 | 45,083 |
| 4th Feb 2026 (Wed) | 9.11 | 9.17 | 8.935 | 8.95 | 67,280 |
| 3rd Feb 2026 (Tue) | 9.035 | 9.08 | 8.76 | 9.04 | 104,127 |