| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.85 | 7.85 | 7.72 | 7.75 | 82,043 |
| 11th Dec 2025 (Thu) | 8.245 | 8.25 | 8.04 | 8.09 | 121,603 |
| 10th Dec 2025 (Wed) | 8.37 | 8.37 | 8.11 | 8.21 | 84,867 |
| 9th Dec 2025 (Tue) | 8.30 | 8.36 | 8.225 | 8.35 | 55,052 |
| 8th Dec 2025 (Mon) | 8.31 | 8.405 | 8.29 | 8.30 | 58,687 |
| 5th Dec 2025 (Fri) | 8.30 | 8.38 | 8.29 | 8.31 | 40,963 |
| 4th Dec 2025 (Thu) | 8.37 | 8.37 | 8.24 | 8.30 | 41,468 |
| 3rd Dec 2025 (Wed) | 8.30 | 8.41 | 8.30 | 8.36 | 52,163 |
| 2nd Dec 2025 (Tue) | 8.15 | 8.245 | 8.10 | 8.22 | 41,078 |
| 1st Dec 2025 (Mon) | 8.27 | 8.285 | 8.175 | 8.20 | 56,635 |
| 28th Nov 2025 (Fri) | 8.18 | 8.245 | 8.18 | 8.23 | 30,649 |
| 27th Nov 2025 (Thu) | 8.25 | 8.25 | 8.16 | 8.16 | 83,882 |
| 26th Nov 2025 (Wed) | 8.25 | 8.25 | 8.16 | 8.16 | 82,786 |
| 25th Nov 2025 (Tue) | 8.20 | 8.23 | 8.11 | 8.22 | 22,200 |
| 24th Nov 2025 (Mon) | 8.07 | 8.215 | 8.00 | 8.18 | 56,927 |
| 21st Nov 2025 (Fri) | 8.08 | 8.26 | 7.975 | 8.25 | 58,618 |
| 20th Nov 2025 (Thu) | 8.28 | 8.34 | 8.24 | 8.19 | 451 |
| 19th Nov 2025 (Wed) | 8.09 | 8.22 | 8.09 | 8.19 | 43,695 |
| 18th Nov 2025 (Tue) | 8.15 | 8.27 | 8.11 | 8.26 | 26,051 |
| 17th Nov 2025 (Mon) | 8.08 | 8.345 | 8.08 | 8.22 | 40,116 |
| 14th Nov 2025 (Fri) | 8.06 | 8.185 | 7.98 | 8.19 | 64,912 |
| 13th Nov 2025 (Thu) | 8.30 | 8.355 | 8.12 | 8.14 | 81,738 |
| 12th Nov 2025 (Wed) | 8.41 | 8.415 | 8.21 | 8.25 | 159,846 |
| 11th Nov 2025 (Tue) | 7.91 | 8.465 | 7.91 | 8.35 | 439,705 |
| 10th Nov 2025 (Mon) | 7.63 | 7.70 | 7.54 | 7.63 | 78,766 |
| 7th Nov 2025 (Fri) | 7.41 | 7.60 | 7.41 | 7.60 | 51,088 |
| 6th Nov 2025 (Thu) | 7.48 | 7.56 | 7.435 | 7.46 | 49,768 |
| 5th Nov 2025 (Wed) | 7.38 | 7.485 | 7.37 | 7.45 | 32,003 |
| 4th Nov 2025 (Tue) | 7.41 | 7.43 | 7.41 | 7.43 | 0 |
| 3rd Nov 2025 (Mon) | 7.41 | 7.44 | 7.36 | 7.43 | 47,879 |
| 31st Oct 2025 (Fri) | 7.26 | 7.49 | 7.22 | 7.46 | 58,963 |
| 30th Oct 2025 (Thu) | 7.11 | 7.275 | 7.11 | 7.24 | 44,491 |
| 29th Oct 2025 (Wed) | 7.33 | 7.38 | 7.145 | 7.19 | 48,524 |
| 28th Oct 2025 (Tue) | 7.02 | 7.33 | 6.99 | 7.30 | 242,099 |
| 27th Oct 2025 (Mon) | 7.05 | 7.055 | 7.005 | 7.03 | 66,152 |
| 24th Oct 2025 (Fri) | 7.07 | 7.13 | 7.02 | 7.04 | 27,454 |
| 23rd Oct 2025 (Thu) | 7.09 | 7.175 | 7.07 | 7.13 | 27,607 |
| 22nd Oct 2025 (Wed) | 6.87 | 7.015 | 6.835 | 7.00 | 78,354 |
| 21st Oct 2025 (Tue) | 7.00 | 7.00 | 6.82 | 6.84 | 59,626 |
| 20th Oct 2025 (Mon) | 7.05 | 7.15 | 6.99 | 7.02 | 135,974 |
| 17th Oct 2025 (Fri) | 6.95 | 6.995 | 6.79 | 6.98 | 56,727 |
| 16th Oct 2025 (Thu) | 7.00 | 7.14 | 6.90 | 6.95 | 63,974 |
| 15th Oct 2025 (Wed) | 7.00 | 7.07 | 6.99 | 7.02 | 49,851 |
| 14th Oct 2025 (Tue) | 6.87 | 6.885 | 6.74 | 6.86 | 85,125 |