| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.60 | Ordinary |
17:06:00 - 18-Jul-25 |
| Buy* | 600 | $4.53 | Ordinary |
16:48:52 - 18-Jul-25 |
| Buy* | 400 | $4.53 | Ordinary |
16:48:51 - 18-Jul-25 |
| Unknown* | 700 | $4.615 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 11 | $4.615 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 83 | $4.615 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 6 | $4.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 6 | $4.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 99 | $4.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 5 | $4.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 141 | $4.625 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 246 | $4.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 42 | $4.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 358 | $4.625 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 51 | $4.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 716 | $4.625 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 716 | $4.625 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 103 | $4.625 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 3 | $4.625 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 3 | $4.625 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 300 | $4.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 300 | $4.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 300 | $4.62 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 14 | $4.61 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 716 | $4.595 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 2 | $4.595 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 716 | $4.595 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 6 | $4.595 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 101 | $4.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 200 | $4.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 300 | $4.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 200 | $4.585 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 499 | $4.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 26 | $4.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 200 | $4.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 200 | $4.59 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 72 | $4.585 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 36 | $4.585 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 7 | $4.585 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 200 | $4.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 704 | $4.585 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 8 | $4.585 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 18 | $4.585 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 9 | $4.585 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 4 | $4.585 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $4.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 5 | $4.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 95 | $4.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 5 | $4.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 75 | $4.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 50 | $4.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 25 | $4.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $4.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 95 | $4.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 5 | $4.595 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 1 | $4.595 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 295 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 4 | $4.605 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 8 | $4.605 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 5 | $4.605 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 574 | $4.605 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 200 | $4.605 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 389 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 131 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 53 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 33 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 11 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 244 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 256 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 13 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 690 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 230 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 27 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 13 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 46 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 13 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 81 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 35 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 19 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 81 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 162 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 19 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 19 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 19 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 81 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 19 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 49 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 169 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 400 | $4.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 199 | $4.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 208 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 26 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 26 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 400 | $4.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 34 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 400 | $4.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 292 | $4.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 400 | $4.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $4.595 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $4.59 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 11 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 28 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 200 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 4 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 4 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 30 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 39 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 200 | $4.60 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 400 | $4.605 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 82 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 158 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 42 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 400 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 600 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 14 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 114 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 157 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 14 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 86 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 26 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 11 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 11 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 26 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 74 | $4.605 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 400 | $4.605 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 289 | $4.61 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 11 | $4.61 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 83 | $4.605 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 26 | $4.60 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 28 | $4.61 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 72 | $4.61 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 25 | $4.61 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 20 | $4.615 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 4 | $4.615 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 2 | $4.615 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 1 | $4.615 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 2 | $4.615 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 1 | $4.615 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 25 | $4.615 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 36 | $4.61 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 83 | $4.61 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 28 | $4.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 172 | $4.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 42 | $4.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 40 | $4.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 150 | $4.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 250 | $4.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 26 | $4.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 58 | $4.61 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 69 | $4.615 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 11 | $4.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 5 | $4.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 118 | $4.625 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 300 | $4.625 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 18 | $4.62 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 15 | $4.63 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 28 | $4.63 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 28 | $4.64 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 11 | $4.63 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 77 | $4.63 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 36 | $4.63 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 6 | $4.63 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 5 | $4.63 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 300 | $4.605 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 82 | $4.60 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 2 | $4.60 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 4 | $4.60 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 4 | $4.60 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 400 | $4.60 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 456 | $4.605 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 228 | $4.605 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 36 | $4.61 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 22 | $4.61 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 78 | $4.61 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 5 | $4.61 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 89 | $4.62 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 77 | $4.62 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 64 | $4.62 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 36 | $4.62 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 300 | $4.62 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 30 | $4.625 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 5 | $4.63 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 300 | $4.63 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 30 | $4.63 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 11 | $4.63 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 70 | $4.63 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 110 | $4.63 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 58 | $4.63 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 26 | $4.635 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 15 | $4.635 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 15 | $4.635 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 85 | $4.63 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 85 | $4.63 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 17 | $4.625 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 62 | $4.63 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 36 | $4.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 95 | $4.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 83 | $4.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 11 | $4.635 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Unknown* | 10 | $4.635 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Unknown* | 36 | $4.635 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 25 | $4.635 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 200 | $4.635 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 3 | $4.635 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Unknown* | 200 | $4.635 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 85 | $4.63 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 14 | $4.63 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 14 | $4.63 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 24 | $4.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 87 | $4.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 113 | $4.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 85 | $4.62 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 85 | $4.62 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 23 | $4.62 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 168 | $4.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 65 | $4.64 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 10 | $4.64 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 85 | $4.63 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 65 | $4.62 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Unknown* | 18 | $4.62 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Unknown* | 4 | $4.62 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Unknown* | 145 | $4.625 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 36 | $4.63 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 178 | $4.63 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 300 | $4.64 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 100 | $4.64 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 300 | $4.64 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 87 | $4.65 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 300 | $4.64 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 300 | $4.64 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 3 | $4.63 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 112 | $4.625 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 194 | $4.625 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 194 | $4.625 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 94 | $4.615 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 300 | $4.62 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Unknown* | 300 | $4.62 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 300 | $4.62 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 200 | $4.62 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Unknown* | 98 | $4.62 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Unknown* | 2 | $4.62 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 58 | $4.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 42 | $4.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 300 | $4.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 5 | $4.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 230 | $4.61 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 3 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 67 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 3 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 104 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 93 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 85 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 85 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 11 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 14 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 300 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 61 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 300 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 189 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 69 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 216 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 11 | $4.61 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 13 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 138 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 47 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 6 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 16 | $4.60 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 118 | $4.60 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 12 | $4.59 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 10 | $4.595 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 190 | $4.595 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 20 | $4.60 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 200 | $4.59 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 40 | $4.58 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 300 | $4.57 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 300 | $4.60 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 64 | $4.60 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 105 | $4.60 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Unknown* | 800 | $4.61 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 12 | $4.61 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 85 | $4.61 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 85 | $4.61 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 8 | $4.61 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 23 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 94 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 177 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 6 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 123 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 177 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 294 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 6 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 194 | $4.615 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 300 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 78 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 18 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 122 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 7 | $4.60 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 70 | $4.60 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 21 | $4.60 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 58 | $4.60 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 289 | $4.60 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 21 | $4.60 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 13 | $4.60 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 287 | $4.60 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 194 | $4.595 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 12 | $4.59 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 200 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 500 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 11 | $4.61 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 78 | $4.61 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 1,000 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 10 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 10 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 18 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 134 | $4.60 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 82 | $4.59 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 18 | $4.59 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 200 | $4.595 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 300 | $4.59 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 109 | $4.59 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 5 | $4.59 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 200 | $4.57 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 5 | $4.565 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 4 | $4.565 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 113 | $4.55 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Unknown* | 276 | $4.55 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 31 | $4.53 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 25 | $4.53 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 44 | $4.53 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Unknown* | 182 | $4.525 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 7 | $4.52 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 16 | $4.52 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 99 | $4.52 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 1 | $4.52 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 300 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 29 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 5 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 3 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 2 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 3 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 36 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 104 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 80 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 12 | $4.54 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 200 | $4.545 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 194 | $4.545 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 200 | $4.545 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 93 | $4.59 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 300 | $4.58 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 400 | $4.58 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 600 | $4.58 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 6 | $4.575 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 194 | $4.575 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 1 | $4.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 7 | $4.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 125 | $4.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 150 | $4.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Unknown* | 300 | $4.54 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Unknown* | 300 | $4.54 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Unknown* | 300 | $4.54 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 75 | $4.54 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 103 | $4.54 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 17 | $4.54 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 7 | $4.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $4.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 4 | $4.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 45 | $4.52 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 155 | $4.525 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 45 | $4.52 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 155 | $4.525 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 75 | $4.53 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 300 | $4.54 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 12 | $4.54 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 81 | $4.55 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 85 | $4.545 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 115 | $4.545 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 300 | $4.55 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 300 | $4.55 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 78 | $4.55 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 22 | $4.55 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 200 | $4.545 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 2 | $4.54 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 67 | $4.54 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 300 | $4.54 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 14 | $4.50 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 103 | $4.50 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 197 | $4.50 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 3 | $4.50 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 282 | $4.50 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 35 | $4.51 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 5 | $4.51 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 176 | $4.51 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 12 | $4.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 28 | $4.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 72 | $4.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $4.51 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 155 | $4.515 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 158 | $4.52 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 7 | $4.50 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 74 | $4.50 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 11 | $4.50 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 89 | $4.50 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 24 | $4.545 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 3 | $4.54 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 5 | $4.545 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 97 | $4.54 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 3 | $4.54 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 81 | $4.54 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 400 | $4.54 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Unknown* | 36 | $4.53 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Unknown* | 100 | $4.53 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Unknown* | 2 | $4.525 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 186 | $4.50 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 5,000 | $4.50 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 11 | $4.50 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 2 | $4.495 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 52 | $4.54 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 85 | $4.54 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 78 | $4.54 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 18 | $4.54 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 1 | $4.535 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 11 | $4.53 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 67 | $4.52 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 4 | $4.52 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 79 | $4.52 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 79 | $4.52 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 2 | $4.525 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Unknown* | 300 | $4.52 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 59 | $4.52 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 15 | $4.52 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 57 | $4.52 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $4.52 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 200 | $4.525 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 15 | $4.525 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 72 | $4.525 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 53 | $4.51 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 2 | $4.505 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 32 | $4.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 3 | $4.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 807 | $4.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 27 | $4.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 180 | $4.51 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 50 | $4.50 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 2,912 | $4.50 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 5,917 | $4.50 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 396 | $4.50 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 374 | $4.50 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 230 | $4.50 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 120 | $4.49 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 205 | $4.49 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 155 | $4.49 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 145 | $4.49 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 500 | $4.49 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 700 | $4.49 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 200 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 145 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 200 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 19 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 200 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 88 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 200 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 146 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 13 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 400 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 200 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 199 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 52 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 475 | $4.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 12 | $4.475 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 400 | $4.48 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 25 | $4.49 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 75 | $4.49 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 400 | $4.48 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 31 | $4.46 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 11 | $4.46 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 31 | $4.46 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 402 | $4.46 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 598 | $4.46 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 300 | $4.46 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 268 | $4.46 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 5 | $4.46 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 5 | $4.46 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 64 | $4.46 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 22 | $4.46 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 278 | $4.455 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 4 | $4.46 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 200 | $4.46 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 200 | $4.455 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 84 | $4.44 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 145 | $4.44 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 5 | $4.44 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 11 | $4.44 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 39 | $4.45 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 253 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 315 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 516 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 416 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 32 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 178 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 5 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 11 | $4.47 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 84 | $4.47 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 63 | $4.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $4.335 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 13 | $4.335 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 18 | $4.33 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 6 | $4.33 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 12 | $4.335 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 11 | $4.335 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 300 | $4.33 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 300 | $4.33 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 45 | $4.33 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 74 | $4.335 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 120 | $4.335 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 140 | $4.335 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 95 | $4.335 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 260 | $4.335 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 12 | $4.345 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 10 | $4.345 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 16 | $4.34 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 92 | $4.34 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 284 | $4.34 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 98 | $4.34 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $4.34 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $4.34 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 113 | $4.34 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 18 | $4.34 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 82 | $4.34 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 14 | $4.345 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 18 | $4.34 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 95 | $4.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $4.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 84 | $4.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $4.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $4.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 11 | $4.345 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 9 | $4.345 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 6 | $4.34 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 7 | $4.36 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 96 | $4.36 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 12 | $4.365 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 11 | $4.365 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 9 | $4.365 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 6 | $4.365 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $4.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 77 | $4.34 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 23 | $4.34 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 12 | $4.34 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 288 | $4.34 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 20 | $4.34 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 295 | $4.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 300 | $4.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $4.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $4.395 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $4.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $4.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 150 | $4.34 | Ordinary |
08:58:25 - 18-Jul-25 |
| Buy* | 1 | $4.35 | Ordinary |
08:40:52 - 18-Jul-25 |