| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 513 | $5.60 | Ordinary |
17:22:46 - 19-Sep-25 |
| Sell* | 20 | $5.58 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 200 | $5.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 300 | $5.565 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $5.57 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 36 | $5.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 22 | $5.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 13 | $5.56 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 70 | $5.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $5.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 13 | $5.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 73 | $5.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $5.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 17 | $5.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 280 | $5.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 200 | $5.555 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 5 | $5.56 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 6 | $5.56 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 94 | $5.56 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 5 | $5.56 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 25 | $5.56 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 90 | $5.565 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 50 | $5.565 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 50 | $5.565 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 50 | $5.565 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 72 | $5.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 77 | $5.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1,073 | $5.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $5.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 17 | $5.575 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 27 | $5.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $5.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 190 | $5.575 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $5.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $5.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $5.56 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 198 | $5.56 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 20 | $5.56 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 80 | $5.56 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 14 | $5.56 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 58 | $5.56 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 22 | $5.56 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 23 | $5.56 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 300 | $5.555 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 12 | $5.55 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 20 | $5.55 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 1 | $5.555 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 20 | $5.555 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 1 | $5.555 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 57 | $5.555 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 1 | $5.555 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 400 | $5.555 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 6 | $5.56 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 19 | $5.56 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 52 | $5.56 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 12 | $5.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 20 | $5.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 10 | $5.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 11 | $5.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 20 | $5.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 400 | $5.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 2 | $5.57 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 84 | $5.57 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 114 | $5.57 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 142 | $5.575 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 43 | $5.58 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 57 | $5.58 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 24 | $5.58 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 74 | $5.58 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 41 | $5.58 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 12 | $5.58 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 47 | $5.58 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 12 | $5.58 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 18 | $5.58 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 7 | $5.57 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 16 | $5.575 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 93 | $5.57 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 150 | $5.575 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 15 | $5.575 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Unknown* | 20 | $5.575 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 52 | $5.575 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 248 | $5.575 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 99 | $5.57 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 1 | $5.575 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Unknown* | 19 | $5.575 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 496 | $5.575 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 248 | $5.575 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 2 | $5.575 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 58 | $5.575 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 60 | $5.575 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 60 | $5.575 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 70 | $5.575 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 9 | $5.58 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 4,700 | $5.59 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 83 | $5.59 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 2 | $5.59 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 28 | $5.59 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 13 | $5.605 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 6 | $5.60 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 84 | $5.60 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 51 | $5.60 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 29 | $5.60 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 115 | $5.60 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 115 | $5.60 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 29 | $5.60 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 70 | $5.60 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 15 | $5.60 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 6 | $5.60 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 6 | $5.60 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 76 | $5.59 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 224 | $5.59 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 113 | $5.59 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 110 | $5.59 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 8 | $5.59 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 2 | $5.59 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 200 | $5.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 503 | $5.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 24 | $5.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 3 | $5.59 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 18 | $5.59 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 11 | $5.59 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Unknown* | 2 | $5.59 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 8 | $5.59 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 60 | $5.59 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 34 | $5.59 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 45 | $5.59 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 40 | $5.59 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 4 | $5.59 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 8 | $5.59 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 2 | $5.60 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 2 | $5.60 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 2 | $5.60 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 52 | $5.595 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 19 | $5.595 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 200 | $5.59 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 96 | $5.59 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 4 | $5.59 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 18 | $5.58 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 24 | $5.59 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 18 | $5.59 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 2 | $5.59 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 4 | $5.59 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 200 | $5.58 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 1 | $5.585 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 44 | $5.58 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 56 | $5.58 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 544 | $5.58 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 54 | $5.58 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 201 | $5.58 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 101 | $5.58 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 13 | $5.58 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Unknown* | 120 | $5.575 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 50 | $5.57 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 29 | $5.57 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 80 | $5.57 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 20 | $5.57 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 38 | $5.57 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 13 | $5.57 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 22 | $5.57 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 38 | $5.57 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 17 | $5.57 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 198 | $5.565 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Unknown* | 66 | $5.58 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 796 | $5.58 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 724 | $5.58 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1,276 | $5.58 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 724 | $5.58 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 66 | $5.58 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 200 | $5.58 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 68 | $5.58 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 34 | $5.58 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 34 | $5.58 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 1 | $5.585 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 2 | $5.59 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 5 | $5.59 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 2 | $5.60 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Unknown* | 1 | $5.595 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 32 | $5.60 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 32 | $5.60 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1,700 | $5.60 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 18 | $5.60 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 69 | $5.60 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 8 | $5.60 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 31 | $5.59 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 8 | $5.59 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 8 | $5.59 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 7 | $5.59 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 78 | $5.59 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 24 | $5.59 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Unknown* | 15 | $5.605 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Unknown* | 19 | $5.605 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 24 | $5.61 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 15 | $5.61 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 5 | $5.61 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Unknown* | 12 | $5.615 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 6 | $5.61 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 3 | $5.615 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 16 | $5.62 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 5 | $5.615 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Unknown* | 3 | $5.615 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 2 | $5.615 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Unknown* | 5 | $5.615 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 53 | $5.62 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 47 | $5.62 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 1 | $5.625 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 49 | $5.62 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1,500 | $5.62 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1,300 | $5.62 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 4 | $5.62 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 3 | $5.62 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 3 | $5.62 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 3 | $5.62 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 5 | $5.62 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 12 | $5.62 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 7 | $5.62 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 55 | $5.62 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 116 | $5.62 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 20 | $5.62 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 3 | $5.62 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 36 | $5.62 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 24 | $5.62 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 2 | $5.62 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 19 | $5.62 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 22 | $5.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 15 | $5.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 10 | $5.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 7 | $5.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 4 | $5.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 3 | $5.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 25 | $5.625 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Unknown* | 44 | $5.625 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 3 | $5.66 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 2 | $5.66 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 3 | $5.66 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 2 | $5.66 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 4 | $5.66 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 2 | $5.66 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 2 | $5.66 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 3 | $5.66 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 2 | $5.66 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 8 | $5.66 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 200 | $5.66 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 8 | $5.66 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 4 | $5.66 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 196 | $5.66 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Unknown* | 25 | $5.665 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 4 | $5.67 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 20 | $5.66 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 18 | $5.65 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 36 | $5.65 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Unknown* | 12 | $5.64 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 10 | $5.64 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 10 | $5.64 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 12 | $5.64 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Unknown* | 30 | $5.635 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 5 | $5.64 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 1 | $5.635 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 28 | $5.635 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 1 | $5.635 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 100 | $5.63 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 31 | $5.63 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 78 | $5.63 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 20 | $5.63 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 18 | $5.63 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 6 | $5.62 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 16 | $5.62 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 13 | $5.62 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 14 | $5.62 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 18 | $5.625 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 10 | $5.63 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 8 | $5.63 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 12 | $5.63 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 17 | $5.63 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 18 | $5.63 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 18 | $5.63 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 5 | $5.63 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Unknown* | 5 | $5.635 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 12 | $5.64 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $5.64 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 12 | $5.64 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 40 | $5.64 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 29 | $5.635 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 13 | $5.64 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 90 | $5.64 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 77 | $5.64 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 77 | $5.64 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 78 | $5.64 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 24 | $5.64 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 8 | $5.64 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 16 | $5.64 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 10 | $5.645 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Unknown* | 20 | $5.645 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Unknown* | 29 | $5.645 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 4 | $5.65 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Unknown* | 2 | $5.645 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 2 | $5.645 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 6 | $5.65 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 2 | $5.645 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 70 | $5.64 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 30 | $5.64 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 142 | $5.64 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 58 | $5.64 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 1 | $5.645 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Unknown* | 2 | $5.65 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Unknown* | 2 | $5.65 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 2 | $5.65 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 31 | $5.645 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 20 | $5.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 50 | $5.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 57 | $5.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 143 | $5.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 68 | $5.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $5.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 30 | $5.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 72 | $5.64 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 28 | $5.64 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 200 | $5.64 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 30 | $5.645 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 70 | $5.645 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 18 | $5.645 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Unknown* | 40 | $5.645 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 5 | $5.645 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 40 | $5.645 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 60 | $5.645 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 70 | $5.645 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Unknown* | 17 | $5.645 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 5 | $5.65 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 34 | $5.65 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 166 | $5.65 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 14 | $5.65 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 5 | $5.65 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 5 | $5.655 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Unknown* | 5 | $5.655 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 77 | $5.66 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 18 | $5.67 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Unknown* | 72 | $5.665 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Unknown* | 24 | $5.67 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 85 | $5.67 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 77 | $5.67 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Unknown* | 158 | $5.675 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 158 | $5.67 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 73 | $5.67 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 12 | $5.67 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 18 | $5.67 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Unknown* | 5 | $5.665 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 158 | $5.67 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 21 | $5.67 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 6 | $5.67 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 74 | $5.67 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 36 | $5.67 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 78 | $5.67 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 21 | $5.67 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Unknown* | 47 | $5.665 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Unknown* | 1 | $5.66 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 50 | $5.66 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 18 | $5.66 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 81 | $5.66 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 22 | $5.66 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 7 | $5.65 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 12 | $5.65 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 50 | $5.645 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 72 | $5.64 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 128 | $5.64 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 18 | $5.64 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Unknown* | 21 | $5.645 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 11 | $5.65 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 12 | $5.65 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Unknown* | 21 | $5.645 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 34 | $5.64 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 12 | $5.64 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 19 | $5.64 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 13 | $5.64 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 16 | $5.64 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 27 | $5.645 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 54 | $5.645 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 50 | $5.645 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 24 | $5.64 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 13 | $5.65 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Unknown* | 50 | $5.65 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 79 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 1 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 59 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 41 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 13 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 27 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 13 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 13 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 36 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 23 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 10 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 1 | $5.625 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 16 | $5.63 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 1 | $5.63 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 67 | $5.63 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 22 | $5.63 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 22 | $5.63 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 57 | $5.625 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 77 | $5.635 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 98 | $5.63 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 2 | $5.63 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 54 | $5.635 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $5.63 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 7 | $5.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 139 | $5.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $5.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $5.63 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 24 | $5.63 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 24 | $5.63 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 300 | $5.63 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 8 | $5.63 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 83 | $5.63 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $5.63 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 21 | $5.63 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 200 | $5.63 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $5.63 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 30 | $5.635 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 20 | $5.64 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 77 | $5.63 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 68 | $5.63 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 10 | $5.63 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 77 | $5.62 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 38 | $5.615 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 18 | $5.62 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 23 | $5.61 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 70 | $5.61 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Unknown* | 100 | $5.61 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Unknown* | 100 | $5.61 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Unknown* | 7 | $5.61 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 18 | $5.61 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 12 | $5.58 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 69 | $5.58 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 31 | $5.58 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 24 | $5.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $5.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 36 | $5.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $5.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $5.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 177 | $5.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $5.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 50 | $5.585 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 18 | $5.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 54 | $5.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 40 | $5.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 70 | $5.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 13 | $5.57 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 17 | $5.57 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 18 | $5.58 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 18 | $5.58 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 15 | $5.58 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 19 | $5.58 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 19 | $5.58 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 43 | $5.60 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 1 | $5.59 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 50 | $5.60 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 100 | $5.60 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 52 | $5.60 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 53 | $5.60 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 31 | $5.60 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 50 | $5.585 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 50 | $5.585 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 45 | $5.59 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 200 | $5.59 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 91 | $5.59 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 10 | $5.58 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 2 | $5.58 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 1 | $5.585 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 200 | $5.59 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 99 | $5.58 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 17 | $5.59 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 50 | $5.595 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 50 | $5.595 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 8 | $5.59 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 15 | $5.59 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 77 | $5.59 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 18 | $5.59 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 400 | $5.59 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 12 | $5.58 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 4 | $5.58 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 9 | $5.57 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 10 | $5.64 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 12 | $5.64 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 8 | $5.63 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $5.63 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $5.63 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 4 | $5.635 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 10 | $5.62 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 50 | $5.62 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 40 | $5.62 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 10 | $5.62 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 30 | $5.62 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 66 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 34 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 41 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 64 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 36 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 23 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 59 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 18 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 59 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 100 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 1 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 3 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 5 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 4 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 3 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 200 | $5.63 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 97 | $5.64 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 3 | $5.64 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 96 | $5.64 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
09:32:01 - 19-Sep-25 |