| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.53 | 5.575 | 5.43 | 5.48 | 93,700 |
| 12th Dec 2025 (Fri) | 5.63 | 5.66 | 5.43 | 5.48 | 148,304 |
| 11th Dec 2025 (Thu) | 5.50 | 5.675 | 5.50 | 5.62 | 120,195 |
| 10th Dec 2025 (Wed) | 5.29 | 5.515 | 5.26 | 5.42 | 149,475 |
| 9th Dec 2025 (Tue) | 5.02 | 5.28 | 5.02 | 5.26 | 214,865 |
| 8th Dec 2025 (Mon) | 5.08 | 5.29 | 5.00 | 5.04 | 202,774 |
| 5th Dec 2025 (Fri) | 4.31 | 5.34 | 4.06 | 5.12 | 515,580 |
| 4th Dec 2025 (Thu) | 4.59 | 4.74 | 4.47 | 4.69 | 403,080 |
| 3rd Dec 2025 (Wed) | 4.41 | 4.57 | 4.375 | 4.56 | 357,361 |
| 2nd Dec 2025 (Tue) | 4.30 | 4.53 | 4.25 | 4.39 | 160,948 |
| 1st Dec 2025 (Mon) | 4.18 | 4.40 | 4.16 | 4.29 | 147,942 |
| 28th Nov 2025 (Fri) | 4.30 | 4.30 | 4.235 | 4.25 | 63,003 |
| 27th Nov 2025 (Thu) | 4.15 | 4.24 | 4.13 | 4.23 | 121,243 |
| 26th Nov 2025 (Wed) | 4.15 | 4.24 | 4.13 | 4.23 | 124,965 |
| 25th Nov 2025 (Tue) | 4.02 | 4.38 | 4.00 | 4.16 | 191,075 |
| 24th Nov 2025 (Mon) | 4.18 | 4.26 | 3.90 | 3.95 | 150,366 |
| 21st Nov 2025 (Fri) | 4.09 | 4.26 | 4.055 | 4.19 | 192,506 |
| 20th Nov 2025 (Thu) | 4.145 | 4.18 | 4.145 | 4.005 | 570 |
| 19th Nov 2025 (Wed) | 4.085 | 4.185 | 3.98 | 4.005 | 82,018 |
| 18th Nov 2025 (Tue) | 4.12 | 4.14 | 4.005 | 4.06 | 60,904 |
| 17th Nov 2025 (Mon) | 4.22 | 4.235 | 4.065 | 4.13 | 41,757 |
| 14th Nov 2025 (Fri) | 4.23 | 4.40 | 4.20 | 4.25 | 119,711 |
| 13th Nov 2025 (Thu) | 4.40 | 4.52 | 4.245 | 4.27 | 62,503 |
| 12th Nov 2025 (Wed) | 4.43 | 4.54 | 4.43 | 4.45 | 61,286 |
| 11th Nov 2025 (Tue) | 4.36 | 4.48 | 4.36 | 4.38 | 89,675 |
| 10th Nov 2025 (Mon) | 4.24 | 4.485 | 4.24 | 4.34 | 125,219 |
| 7th Nov 2025 (Fri) | 4.125 | 4.315 | 4.095 | 4.21 | 143,579 |
| 6th Nov 2025 (Thu) | 4.30 | 4.32 | 4.085 | 4.17 | 135,514 |
| 5th Nov 2025 (Wed) | 4.195 | 4.54 | 4.14 | 4.31 | 247,758 |
| 4th Nov 2025 (Tue) | 4.18 | 4.22 | 4.18 | 4.22 | 0 |
| 3rd Nov 2025 (Mon) | 4.18 | 4.285 | 4.115 | 4.22 | 101,875 |
| 31st Oct 2025 (Fri) | 4.06 | 4.21 | 3.98 | 4.19 | 115,533 |
| 30th Oct 2025 (Thu) | 4.20 | 4.21 | 4.03 | 4.06 | 190,658 |
| 29th Oct 2025 (Wed) | 4.54 | 4.58 | 4.20 | 4.22 | 94,101 |
| 28th Oct 2025 (Tue) | 4.64 | 4.69 | 4.515 | 4.66 | 96,032 |
| 27th Oct 2025 (Mon) | 4.66 | 4.865 | 4.63 | 4.64 | 172,015 |
| 24th Oct 2025 (Fri) | 4.67 | 4.745 | 4.57 | 4.58 | 97,519 |
| 23rd Oct 2025 (Thu) | 4.51 | 4.575 | 4.46 | 4.575 | 97,729 |
| 22nd Oct 2025 (Wed) | 4.55 | 4.65 | 4.385 | 4.48 | 118,301 |
| 21st Oct 2025 (Tue) | 4.42 | 4.57 | 4.40 | 4.44 | 175,700 |
| 20th Oct 2025 (Mon) | 4.22 | 4.58 | 4.22 | 4.42 | 265,829 |
| 17th Oct 2025 (Fri) | 4.02 | 4.19 | 4.01 | 4.13 | 101,843 |
| 16th Oct 2025 (Thu) | 4.385 | 4.385 | 4.06 | 4.09 | 105,044 |
| 15th Oct 2025 (Wed) | 4.32 | 4.515 | 4.32 | 4.36 | 144,964 |