| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.49 | 4.58 | 4.27 | 4.28 | 115,107 |
| 5th Feb 2026 (Thu) | 4.64 | 4.72 | 4.30 | 4.40 | 169,397 |
| 4th Feb 2026 (Wed) | 4.80 | 4.85 | 4.59 | 4.72 | 64,775 |
| 3rd Feb 2026 (Tue) | 4.79 | 4.90 | 4.63 | 4.80 | 90,829 |
| 2nd Feb 2026 (Mon) | 4.77 | 5.02 | 4.72 | 4.87 | 97,138 |
| 30th Jan 2026 (Fri) | 4.84 | 4.94 | 4.79 | 4.80 | 153,418 |
| 29th Jan 2026 (Thu) | 5.15 | 5.17 | 4.83 | 4.84 | 126,672 |
| 28th Jan 2026 (Wed) | 5.60 | 5.65 | 5.08 | 5.64 | 132,521 |
| 27th Jan 2026 (Tue) | 5.57 | 5.68 | 5.24 | 5.64 | 212,423 |
| 26th Jan 2026 (Mon) | 4.98 | 5.58 | 4.98 | 5.57 | 114,425 |
| 23rd Jan 2026 (Fri) | 5.12 | 5.25 | 4.855 | 5.00 | 112,089 |
| 22nd Jan 2026 (Thu) | 5.22 | 5.37 | 5.18 | 5.22 | 106,770 |
| 21st Jan 2026 (Wed) | 5.08 | 5.345 | 5.06 | 5.23 | 125,920 |
| 20th Jan 2026 (Tue) | 5.11 | 5.395 | 4.90 | 5.08 | 113,605 |
| 19th Jan 2026 (Mon) | 5.28 | 5.34 | 5.13 | 5.26 | 58,439 |
| 16th Jan 2026 (Fri) | 5.28 | 5.34 | 5.13 | 5.26 | 58,439 |
| 15th Jan 2026 (Thu) | 5.20 | 5.345 | 5.17 | 5.32 | 101,963 |
| 14th Jan 2026 (Wed) | 5.535 | 5.535 | 5.02 | 5.16 | 133,872 |
| 13th Jan 2026 (Tue) | 5.52 | 5.72 | 5.475 | 5.51 | 109,040 |
| 12th Jan 2026 (Mon) | 4.90 | 5.68 | 4.77 | 5.51 | 325,598 |
| 9th Jan 2026 (Fri) | 5.16 | 5.20 | 4.83 | 4.98 | 83,445 |
| 8th Jan 2026 (Thu) | 5.10 | 5.22 | 5.01 | 5.09 | 162,128 |
| 7th Jan 2026 (Wed) | 5.17 | 5.28 | 5.06 | 5.15 | 119,557 |
| 6th Jan 2026 (Tue) | 4.85 | 5.20 | 4.80 | 5.18 | 236,871 |
| 5th Jan 2026 (Mon) | 5.115 | 5.13 | 4.855 | 4.85 | 134,120 |
| 2nd Jan 2026 (Fri) | 5.26 | 5.26 | 4.99 | 5.12 | 120,214 |
| 1st Jan 2026 (Thu) | 5.35 | 5.36 | 5.24 | 5.25 | 64,692 |
| 31st Dec 2025 (Wed) | 5.35 | 5.36 | 5.24 | 5.25 | 64,692 |
| 30th Dec 2025 (Tue) | 5.32 | 5.40 | 5.215 | 5.37 | 98,537 |
| 29th Dec 2025 (Mon) | 5.19 | 5.46 | 5.19 | 5.36 | 335,130 |
| 26th Dec 2025 (Fri) | 5.12 | 5.215 | 5.09 | 5.19 | 63,469 |
| 25th Dec 2025 (Thu) | 5.08 | 5.195 | 5.08 | 5.16 | 37,529 |
| 24th Dec 2025 (Wed) | 5.08 | 5.195 | 5.08 | 5.16 | 37,529 |
| 23rd Dec 2025 (Tue) | 5.20 | 5.20 | 5.04 | 5.12 | 125,598 |
| 22nd Dec 2025 (Mon) | 5.23 | 5.305 | 5.18 | 5.24 | 72,549 |
| 19th Dec 2025 (Fri) | 5.27 | 5.27 | 5.08 | 5.22 | 126,280 |
| 18th Dec 2025 (Thu) | 5.33 | 5.375 | 5.26 | 5.28 | 99,141 |
| 17th Dec 2025 (Wed) | 5.37 | 5.51 | 5.195 | 5.23 | 111,114 |
| 16th Dec 2025 (Tue) | 5.395 | 5.46 | 5.28 | 5.34 | 119,530 |
| 15th Dec 2025 (Mon) | 5.53 | 5.575 | 5.405 | 5.41 | 138,654 |
| 12th Dec 2025 (Fri) | 5.63 | 5.66 | 5.43 | 5.48 | 148,304 |
| 11th Dec 2025 (Thu) | 5.50 | 5.675 | 5.50 | 5.62 | 120,195 |
| 10th Dec 2025 (Wed) | 5.29 | 5.515 | 5.26 | 5.42 | 149,475 |
| 9th Dec 2025 (Tue) | 5.02 | 5.28 | 5.02 | 5.26 | 214,865 |
| 8th Dec 2025 (Mon) | 5.08 | 5.29 | 5.00 | 5.04 | 202,774 |