| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.39 | 3.50 | 3.315 | 3.40 | 88,286 |
| 2nd Apr 2026 (Thu) | 3.39 | 3.50 | 3.315 | 3.40 | 88,286 |
| 1st Apr 2026 (Wed) | 3.37 | 3.455 | 3.355 | 3.39 | 135,645 |
| 31st Mar 2026 (Tue) | 3.35 | 3.46 | 3.255 | 3.31 | 89,068 |
| 30th Mar 2026 (Mon) | 3.37 | 3.435 | 3.12 | 3.27 | 190,682 |
| 27th Mar 2026 (Fri) | 3.40 | 3.455 | 3.315 | 3.33 | 264,997 |
| 26th Mar 2026 (Thu) | 3.39 | 3.51 | 3.37 | 3.43 | 117,474 |
| 25th Mar 2026 (Wed) | 3.38 | 3.44 | 3.31 | 3.43 | 105,473 |
| 24th Mar 2026 (Tue) | 3.29 | 3.33 | 3.20 | 3.29 | 90,299 |
| 23rd Mar 2026 (Mon) | 3.28 | 3.435 | 3.28 | 3.32 | 127,339 |
| 20th Mar 2026 (Fri) | 3.30 | 3.37 | 3.155 | 3.18 | 95,584 |
| 19th Mar 2026 (Thu) | 3.12 | 3.37 | 3.12 | 3.31 | 104,063 |
| 18th Mar 2026 (Wed) | 3.18 | 3.23 | 3.135 | 3.15 | 138,085 |
| 17th Mar 2026 (Tue) | 3.18 | 3.29 | 3.16 | 3.19 | 122,087 |
| 16th Mar 2026 (Mon) | 3.27 | 3.31 | 3.14 | 3.14 | 72,504 |
| 13th Mar 2026 (Fri) | 3.24 | 3.34 | 3.145 | 3.285 | 118,021 |
| 12th Mar 2026 (Thu) | 3.33 | 3.47 | 3.035 | 3.30 | 220,847 |
| 11th Mar 2026 (Wed) | 3.46 | 3.49 | 3.315 | 3.38 | 274,248 |
| 10th Mar 2026 (Tue) | 3.28 | 3.595 | 3.28 | 3.465 | 136,899 |
| 9th Mar 2026 (Mon) | 3.09 | 3.325 | 3.075 | 3.29 | 123,813 |
| 6th Mar 2026 (Fri) | 3.11 | 3.25 | 3.03 | 3.23 | 80,800 |
| 5th Mar 2026 (Thu) | 3.22 | 3.30 | 3.115 | 3.25 | 177,071 |
| 4th Mar 2026 (Wed) | 3.26 | 3.31 | 3.14 | 3.19 | 317,256 |
| 3rd Mar 2026 (Tue) | 3.11 | 3.245 | 2.95 | 3.17 | 79,598 |
| 2nd Mar 2026 (Mon) | 3.28 | 3.36 | 3.16 | 3.24 | 46,409 |
| 27th Feb 2026 (Fri) | 3.35 | 3.36 | 3.265 | 3.33 | 61,004 |
| 26th Feb 2026 (Thu) | 3.43 | 3.50 | 3.365 | 3.41 | 150,261 |
| 25th Feb 2026 (Wed) | 3.43 | 3.43 | 3.34 | 3.34 | 0 |
| 24th Feb 2026 (Tue) | 3.43 | 3.43 | 3.21 | 3.21 | 0 |
| 23rd Feb 2026 (Mon) | 3.43 | 3.43 | 3.075 | 3.21 | 116,896 |
| 20th Feb 2026 (Fri) | 3.40 | 3.57 | 3.37 | 3.48 | 91,676 |
| 19th Feb 2026 (Thu) | 3.445 | 3.445 | 3.27 | 3.43 | 103,632 |
| 18th Feb 2026 (Wed) | 3.31 | 3.535 | 3.30 | 3.48 | 130,154 |
| 17th Feb 2026 (Tue) | 3.58 | 3.585 | 3.255 | 3.37 | 70,517 |
| 16th Feb 2026 (Mon) | 3.64 | 3.74 | 3.58 | 3.65 | 61,945 |
| 13th Feb 2026 (Fri) | 3.64 | 3.74 | 3.58 | 3.65 | 61,945 |
| 12th Feb 2026 (Thu) | 4.18 | 4.18 | 3.58 | 3.64 | 270,258 |
| 11th Feb 2026 (Wed) | 4.12 | 4.17 | 3.995 | 4.04 | 229,807 |
| 10th Feb 2026 (Tue) | 4.23 | 4.32 | 4.045 | 4.07 | 64,462 |
| 9th Feb 2026 (Mon) | 4.25 | 4.32 | 4.185 | 4.30 | 48,747 |
| 6th Feb 2026 (Fri) | 4.49 | 4.58 | 4.27 | 4.28 | 115,107 |