| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.70 | 5.705 | 5.545 | 5.67 | 102,512 |
| 18th Sep 2025 (Thu) | 5.56 | 5.75 | 5.48 | 5.71 | 148,003 |
| 17th Sep 2025 (Wed) | 5.56 | 5.84 | 5.46 | 5.49 | 141,968 |
| 16th Sep 2025 (Tue) | 5.52 | 5.52 | 5.26 | 5.48 | 128,819 |
| 15th Sep 2025 (Mon) | 5.57 | 5.72 | 5.51 | 5.57 | 151,085 |
| 12th Sep 2025 (Fri) | 5.71 | 5.73 | 5.46 | 5.47 | 71,244 |
| 11th Sep 2025 (Thu) | 5.74 | 5.90 | 5.725 | 5.80 | 134,580 |
| 10th Sep 2025 (Wed) | 5.78 | 5.82 | 5.705 | 5.71 | 103,211 |
| 9th Sep 2025 (Tue) | 5.68 | 5.86 | 5.62 | 5.83 | 205,154 |
| 8th Sep 2025 (Mon) | 5.62 | 5.705 | 5.53 | 5.70 | 124,008 |
| 5th Sep 2025 (Fri) | 5.64 | 5.76 | 5.55 | 5.65 | 91,443 |
| 4th Sep 2025 (Thu) | 5.35 | 5.61 | 5.35 | 5.61 | 147,766 |
| 3rd Sep 2025 (Wed) | 5.17 | 5.365 | 5.15 | 5.30 | 152,906 |
| 2nd Sep 2025 (Tue) | 5.15 | 5.245 | 4.96 | 5.20 | 158,602 |
| 1st Sep 2025 (Mon) | 5.54 | 5.54 | 5.28 | 5.29 | 153,668 |
| 29th Aug 2025 (Fri) | 5.54 | 5.54 | 5.28 | 5.29 | 153,668 |
| 28th Aug 2025 (Thu) | 5.45 | 5.655 | 5.42 | 5.56 | 207,669 |
| 27th Aug 2025 (Wed) | 5.29 | 5.56 | 5.275 | 5.47 | 353,616 |
| 26th Aug 2025 (Tue) | 5.055 | 5.32 | 5.055 | 5.23 | 185,025 |
| 25th Aug 2025 (Mon) | 5.08 | 5.23 | 5.05 | 5.09 | 121,000 |
| 22nd Aug 2025 (Fri) | 5.06 | 5.31 | 4.96 | 5.105 | 244,644 |
| 21st Aug 2025 (Thu) | 5.05 | 5.055 | 4.86 | 5.02 | 140,543 |
| 20th Aug 2025 (Wed) | 5.23 | 5.23 | 5.005 | 5.10 | 109,292 |
| 19th Aug 2025 (Tue) | 5.025 | 5.22 | 5.02 | 5.21 | 142,542 |
| 18th Aug 2025 (Mon) | 4.90 | 5.11 | 4.90 | 5.02 | 144,224 |
| 15th Aug 2025 (Fri) | 4.95 | 5.00 | 4.89 | 4.93 | 108,660 |
| 14th Aug 2025 (Thu) | 4.89 | 4.91 | 4.785 | 4.87 | 169,410 |
| 13th Aug 2025 (Wed) | 4.85 | 5.07 | 4.85 | 5.03 | 145,832 |
| 12th Aug 2025 (Tue) | 4.57 | 4.91 | 4.56 | 4.84 | 156,380 |
| 11th Aug 2025 (Mon) | 4.45 | 4.53 | 4.40 | 4.51 | 144,045 |
| 8th Aug 2025 (Fri) | 4.53 | 4.54 | 4.39 | 4.47 | 90,787 |
| 7th Aug 2025 (Thu) | 4.89 | 4.935 | 4.49 | 4.52 | 153,483 |
| 6th Aug 2025 (Wed) | 4.63 | 4.84 | 4.61 | 4.83 | 71,162 |
| 5th Aug 2025 (Tue) | 4.70 | 4.72 | 4.57 | 4.62 | 107,991 |
| 4th Aug 2025 (Mon) | 4.52 | 4.68 | 4.52 | 4.67 | 132,384 |
| 1st Aug 2025 (Fri) | 4.61 | 4.615 | 4.39 | 4.49 | 219,031 |
| 31st Jul 2025 (Thu) | 4.98 | 5.01 | 4.72 | 4.73 | 102,225 |
| 30th Jul 2025 (Wed) | 4.99 | 5.10 | 4.93 | 4.97 | 164,404 |
| 29th Jul 2025 (Tue) | 5.30 | 5.30 | 4.945 | 4.99 | 225,233 |
| 28th Jul 2025 (Mon) | 5.06 | 5.355 | 4.975 | 5.27 | 269,383 |
| 25th Jul 2025 (Fri) | 5.17 | 5.305 | 5.03 | 5.05 | 237,917 |
| 24th Jul 2025 (Thu) | 5.18 | 5.30 | 5.12 | 5.20 | 147,755 |
| 23rd Jul 2025 (Wed) | 5.10 | 5.31 | 5.06 | 5.26 | 220,636 |
| 22nd Jul 2025 (Tue) | 5.00 | 5.165 | 4.915 | 5.11 | 269,078 |