| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.37 | 4.64 | 4.32 | 4.62 | 304,973 |
| 17th Jul 2025 (Thu) | 4.23 | 4.35 | 4.23 | 4.34 | 182,032 |
| 16th Jul 2025 (Wed) | 4.215 | 4.26 | 4.04 | 4.215 | 120,289 |
| 15th Jul 2025 (Tue) | 4.295 | 4.32 | 4.18 | 4.19 | 161,773 |
| 14th Jul 2025 (Mon) | 4.29 | 4.555 | 4.19 | 4.29 | 257,207 |
| 11th Jul 2025 (Fri) | 4.07 | 4.075 | 3.90 | 3.94 | 178,532 |
| 10th Jul 2025 (Thu) | 4.07 | 4.30 | 4.05 | 4.09 | 149,347 |
| 9th Jul 2025 (Wed) | 4.02 | 4.085 | 3.87 | 4.07 | 176,068 |
| 8th Jul 2025 (Tue) | 4.04 | 4.08 | 3.94 | 3.99 | 106,166 |
| 7th Jul 2025 (Mon) | 3.98 | 4.03 | 3.93 | 3.99 | 91,037 |
| 4th Jul 2025 (Fri) | 3.885 | 4.00 | 3.87 | 4.00 | 80,808 |
| 3rd Jul 2025 (Thu) | 3.885 | 4.00 | 3.87 | 4.00 | 80,808 |
| 2nd Jul 2025 (Wed) | 3.84 | 3.985 | 3.84 | 3.90 | 152,519 |
| 1st Jul 2025 (Tue) | 3.65 | 4.025 | 3.62 | 3.87 | 314,366 |
| 30th Jun 2025 (Mon) | 3.61 | 3.725 | 3.58 | 3.70 | 172,733 |
| 27th Jun 2025 (Fri) | 3.66 | 3.68 | 3.52 | 3.53 | 196,849 |
| 26th Jun 2025 (Thu) | 3.66 | 3.715 | 3.62 | 3.67 | 81,451 |
| 25th Jun 2025 (Wed) | 3.73 | 3.77 | 3.65 | 3.655 | 107,176 |
| 24th Jun 2025 (Tue) | 3.90 | 3.91 | 3.70 | 3.74 | 197,184 |
| 23rd Jun 2025 (Mon) | 3.74 | 3.88 | 3.70 | 3.86 | 150,887 |
| 20th Jun 2025 (Fri) | 3.88 | 3.895 | 3.755 | 3.78 | 158,734 |
| 19th Jun 2025 (Thu) | 3.91 | 3.94 | 3.81 | 3.82 | 147,900 |
| 18th Jun 2025 (Wed) | 3.91 | 3.94 | 3.81 | 3.82 | 147,900 |
| 17th Jun 2025 (Tue) | 4.00 | 4.08 | 3.845 | 3.87 | 137,588 |
| 16th Jun 2025 (Mon) | 4.055 | 4.14 | 3.96 | 4.12 | 248,646 |
| 13th Jun 2025 (Fri) | 4.08 | 4.11 | 3.94 | 3.96 | 239,673 |
| 12th Jun 2025 (Thu) | 4.155 | 4.23 | 4.06 | 4.095 | 270,696 |
| 11th Jun 2025 (Wed) | 4.56 | 4.90 | 4.28 | 4.285 | 1,022,364 |
| 10th Jun 2025 (Tue) | 4.765 | 4.82 | 4.44 | 4.79 | 576,257 |
| 9th Jun 2025 (Mon) | 4.71 | 4.79 | 4.65 | 4.73 | 196,207 |
| 6th Jun 2025 (Fri) | 4.76 | 4.76 | 4.55 | 4.64 | 139,200 |
| 5th Jun 2025 (Thu) | 4.80 | 4.835 | 4.64 | 4.67 | 198,658 |
| 4th Jun 2025 (Wed) | 4.78 | 4.97 | 4.75 | 4.75 | 196,328 |
| 3rd Jun 2025 (Tue) | 4.59 | 4.81 | 4.53 | 4.78 | 175,517 |
| 2nd Jun 2025 (Mon) | 4.40 | 4.62 | 4.355 | 4.57 | 161,122 |
| 30th May 2025 (Fri) | 4.365 | 4.53 | 4.305 | 4.42 | 120,640 |
| 29th May 2025 (Thu) | 4.51 | 4.59 | 4.38 | 4.39 | 228,913 |
| 28th May 2025 (Wed) | 4.44 | 4.545 | 4.32 | 4.51 | 146,381 |
| 27th May 2025 (Tue) | 4.205 | 4.46 | 4.195 | 4.41 | 143,717 |
| 26th May 2025 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 24th May 2025 (Sat) | 4.12 | 4.23 | 4.12 | 4.17 | 92,221 |
| 23rd May 2025 (Fri) | 4.12 | 4.23 | 4.12 | 4.19 | 92,221 |
| 22nd May 2025 (Thu) | 4.18 | 4.32 | 4.16 | 4.31 | 82,946 |
| 21st May 2025 (Wed) | 4.21 | 4.25 | 4.085 | 4.085 | 148,682 |
| 20th May 2025 (Tue) | 4.20 | 4.265 | 4.125 | 4.145 | 161,469 |
| 19th May 2025 (Mon) | 4.14 | 4.31 | 4.14 | 4.27 | 101,601 |