Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samfine Creatio (SFHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.95 Automatic Execution
15:29:22 - 18-Jul-25
Sell* 100 $0.95 Automatic Execution
15:29:14 - 18-Jul-25
Sell* 133 $0.95 Automatic Execution
15:26:24 - 18-Jul-25
Sell* 100 $0.95 Automatic Execution
15:23:46 - 18-Jul-25
Sell* 100 $0.95 Automatic Execution
15:23:32 - 18-Jul-25
Sell* 100 $0.95 Automatic Execution
15:23:32 - 18-Jul-25
Sell* 100 $0.95 Automatic Execution
15:22:34 - 18-Jul-25
Sell* 100 $0.9512 Automatic Execution
15:00:22 - 18-Jul-25
Sell* 100 $0.9514 Automatic Execution
14:34:18 - 18-Jul-25
Sell* 250 $0.9515 Automatic Execution
14:33:22 - 18-Jul-25
Sell* 100 $0.9561 Automatic Execution
10:56:06 - 18-Jul-25
Buy* 150 $0.9575 Automatic Execution
10:54:17 - 18-Jul-25
Sell* 100 $0.9568 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $0.9571 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $0.9579 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $0.9583 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $0.9591 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 50 $0.96 Automatic Execution
10:50:49 - 18-Jul-25
Sell* 200 $0.96 Automatic Execution
10:50:49 - 18-Jul-25
Sell* 100 $0.962 Automatic Execution
10:50:49 - 18-Jul-25
Sell* 100 $0.9622 Automatic Execution
10:50:49 - 18-Jul-25
Sell* 100 $0.9623 Automatic Execution
10:50:49 - 18-Jul-25
Sell* 100 $0.9626 Automatic Execution
10:50:49 - 18-Jul-25
Sell* 100 $0.9627 Automatic Execution
10:46:47 - 18-Jul-25
Sell* 100 $0.9628 Automatic Execution
10:46:42 - 18-Jul-25
Sell* 100 $0.9647 Automatic Execution
10:20:50 - 18-Jul-25
Sell* 100 $0.9655 Automatic Execution
10:19:22 - 18-Jul-25
Sell* 100 $0.9657 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 100 $0.966 Automatic Execution
10:17:31 - 18-Jul-25
Buy* 100 $0.966 Automatic Execution
10:17:08 - 18-Jul-25
Sell* 100 $0.9658 Automatic Execution
10:16:35 - 18-Jul-25
Sell* 100 $0.9659 Automatic Execution
10:16:35 - 18-Jul-25
Sell* 100 $0.9662 Automatic Execution
10:15:56 - 18-Jul-25
Sell* 100 $0.9664 Automatic Execution
10:15:56 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48