Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samfine Creatio (SFHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $0.615 Automatic Execution
12:54:10 - 06-Feb-26
Sell* 200 $0.6155 Automatic Execution
11:52:28 - 06-Feb-26
Sell* 200 $0.616 Automatic Execution
11:52:28 - 06-Feb-26
Sell* 200 $0.6161 Automatic Execution
11:52:28 - 06-Feb-26
Sell* 800 $0.614 Automatic Execution
11:51:15 - 06-Feb-26
Buy* 45 $0.61 Automatic Execution
11:50:36 - 06-Feb-26
Sell* 155 $0.61 Automatic Execution
11:50:36 - 06-Feb-26
Buy* 255 $0.61 Automatic Execution
11:50:05 - 06-Feb-26
Sell* 45 $0.61 Automatic Execution
11:50:05 - 06-Feb-26
Sell* 800 $0.614 Automatic Execution
11:50:05 - 06-Feb-26
Sell* 800 $0.614 Automatic Execution
11:49:50 - 06-Feb-26
Sell* 89 $0.614 Automatic Execution
11:48:02 - 06-Feb-26
Sell* 169 $0.614 Automatic Execution
11:48:02 - 06-Feb-26
Sell* 542 $0.614 Automatic Execution
11:48:02 - 06-Feb-26
Sell* 200 $0.619 Automatic Execution
11:48:02 - 06-Feb-26
Sell* 200 $0.619 Automatic Execution
11:48:02 - 06-Feb-26
Sell* 200 $0.622 Automatic Execution
11:47:16 - 06-Feb-26
Sell* 100 $0.615 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 199 $0.6168 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 1 $0.6168 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 200 $0.6156 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 40 $0.6051 Automatic Execution
10:46:33 - 06-Feb-26
Sell* 60 $0.6048 Automatic Execution
10:46:33 - 06-Feb-26
Sell* 40 $0.6149 Automatic Execution
10:46:33 - 06-Feb-26
Sell* 60 $0.6149 Automatic Execution
10:46:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53