Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samfine Creatio (SFHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.9681 0.9682 0.95 0.9501 4,838
17th Jul 2025 (Thu) 0.9681 0.9681 0.9473 0.9473 4,440
16th Jul 2025 (Wed) 0.9541 0.9548 0.9122 0.9299 8,112
15th Jul 2025 (Tue) 0.9731 0.9731 0.92 0.9101 14,269
14th Jul 2025 (Mon) 0.9478 0.95 0.943 0.9414 10,506
11th Jul 2025 (Fri) 0.9413 0.943 0.925 0.9222 8,403
10th Jul 2025 (Thu) 0.85 0.89 0.85 0.8859 7,869
9th Jul 2025 (Wed) 0.8198 0.83 0.8106 0.8296 7,157
8th Jul 2025 (Tue) 0.7889 0.8199 0.7889 0.82 5,119
7th Jul 2025 (Mon) 0.7899 0.7899 0.7885 0.7897 6,391
4th Jul 2025 (Fri) 0.7795 0.7799 0.778 0.7793 8,141
3rd Jul 2025 (Thu) 0.7795 0.7799 0.778 0.7793 8,141
2nd Jul 2025 (Wed) 0.79 0.796 0.7624 0.7624 3,891
1st Jul 2025 (Tue) 0.6999 0.7785 0.6996 0.7785 7,507
30th Jun 2025 (Mon) 0.736 0.7488 0.736 0.748 3,059
27th Jun 2025 (Fri) 0.70 0.72 0.70 0.719 4,692
26th Jun 2025 (Thu) 0.6965 0.699 0.6903 0.6955 3,108
25th Jun 2025 (Wed) 0.70 0.7045 0.6775 0.70 7,159
24th Jun 2025 (Tue) 0.666 0.70 0.666 0.691 4,175
23rd Jun 2025 (Mon) 0.6751 0.695 0.655 0.6557 10,613
20th Jun 2025 (Fri) 0.6891 0.6891 0.6773 0.6751 3,004
19th Jun 2025 (Thu) 0.71 0.71 0.69 0.6891 2,594
18th Jun 2025 (Wed) 0.71 0.71 0.69 0.6891 2,594
17th Jun 2025 (Tue) 0.7286 0.7286 0.6869 0.71 4,297
16th Jun 2025 (Mon) 0.716 0.80 0.6993 0.728 15,971
13th Jun 2025 (Fri) 0.75 0.75 0.6638 0.7159 4,749
12th Jun 2025 (Thu) 0.82 0.84 0.78 0.81 2,457
11th Jun 2025 (Wed) 0.7701 0.78 0.76 0.81 5,951
10th Jun 2025 (Tue) 0.754 0.78 0.7401 0.78 6,535
9th Jun 2025 (Mon) 0.7869 0.7869 0.74 0.7548 11,429
6th Jun 2025 (Fri) 0.74 0.785 0.74 0.7981 2,890
5th Jun 2025 (Thu) 0.7371 0.74 0.6902 0.7401 4,310
4th Jun 2025 (Wed) 0.7451 0.749 0.7451 0.7608 457
3rd Jun 2025 (Tue) 0.78 0.79 0.75 0.778 19,438
2nd Jun 2025 (Mon) 0.8101 0.82 0.78 0.7943 7,405
30th May 2025 (Fri) 0.82 0.88 0.82 0.8365 11,413
29th May 2025 (Thu) 0.88 0.89 0.8616 0.861 2,746
28th May 2025 (Wed) 0.8802 0.8802 0.8802 0.8802 231
27th May 2025 (Tue) 0.89 0.89 0.88 0.88 3,228
26th May 2025 (Mon) 0.90 0.90 0.90 0.90 0
23rd May 2025 (Fri) 0.90 0.90 0.90 0.90 15,909
22nd May 2025 (Thu) 0.8764 0.8764 0.8764 0.8764 21,423
21st May 2025 (Wed) 0.90 0.8895 0.88 0.88 5,201
20th May 2025 (Tue) 0.87 0.90 0.87 0.90 4,434
19th May 2025 (Mon) 0.88 0.88 0.8365 0.865 9,135
FTSE 100 Latest
Value8,992.12
Change19.48