Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samfine Creatio (SFHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6266 0.6266 0.609 0.615 16,487
5th Feb 2026 (Thu) 0.635 0.6407 0.59 0.59 11,032
4th Feb 2026 (Wed) 0.6256 0.6256 0.5988 0.6091 13,077
3rd Feb 2026 (Tue) 0.625 0.6325 0.599 0.6064 8,293
2nd Feb 2026 (Mon) 0.71 0.71 0.635 0.6497 23,940
30th Jan 2026 (Fri) 0.742 0.742 0.6788 0.67 12,640
29th Jan 2026 (Thu) 0.6917 0.7474 0.65 0.7237 7,593
28th Jan 2026 (Wed) 0.68 0.7228 0.6702 0.6901 10,841
27th Jan 2026 (Tue) 0.7216 0.7328 0.685 0.6901 80,860
26th Jan 2026 (Mon) 0.7502 0.7502 0.70 0.7234 9,098
23rd Jan 2026 (Fri) 0.7209 0.7512 0.7202 0.7521 4,293
22nd Jan 2026 (Thu) 0.6916 0.769 0.6916 0.7546 5,009
21st Jan 2026 (Wed) 0.70 0.7005 0.69 0.7051 10,503
20th Jan 2026 (Tue) 0.6801 0.7093 0.6801 0.71 95,500
19th Jan 2026 (Mon) 0.7701 0.7701 0.65 0.6882 6,418
16th Jan 2026 (Fri) 0.7701 0.7701 0.65 0.6882 6,418
15th Jan 2026 (Thu) 0.78 0.78 0.7574 0.7694 900
14th Jan 2026 (Wed) 0.78 0.78 0.7586 0.783 5,247
13th Jan 2026 (Tue) 0.7424 0.7425 0.7424 0.7997 2,070
12th Jan 2026 (Mon) 0.7666 0.7669 0.7662 0.7997 563
9th Jan 2026 (Fri) 0.7702 0.7981 0.7702 0.7981 0
8th Jan 2026 (Thu) 0.7702 0.7702 0.7702 0.7891 101
7th Jan 2026 (Wed) 0.7987 0.7987 0.7838 0.7821 5,009
6th Jan 2026 (Tue) 0.7834 0.8056 0.7834 0.8001 2,189
5th Jan 2026 (Mon) 0.7012 0.7922 0.7012 0.7835 6,341
2nd Jan 2026 (Fri) 0.7186 0.7399 0.7186 0.7371 4,500
1st Jan 2026 (Thu) 0.7801 0.7801 0.7201 0.7349 5,563
31st Dec 2025 (Wed) 0.7801 0.7801 0.7201 0.7349 5,563
30th Dec 2025 (Tue) 0.9229 0.9229 0.8608 0.8711 15,444
29th Dec 2025 (Mon) 0.965 0.9727 0.9403 0.959 4,706
26th Dec 2025 (Fri) 0.94 0.978 0.94 0.9456 11,405
25th Dec 2025 (Thu) 0.926 0.9599 0.919 0.957 7,246
24th Dec 2025 (Wed) 0.926 0.9599 0.919 0.957 7,246
23rd Dec 2025 (Tue) 0.8761 0.95 0.876 0.93 11,721
22nd Dec 2025 (Mon) 0.8703 0.953 0.75 0.8567 30,682
19th Dec 2025 (Fri) 0.95 0.9899 0.9302 0.965 14,095
18th Dec 2025 (Thu) 0.82 0.8945 0.8138 0.8904 37,139
17th Dec 2025 (Wed) 0.755 0.819 0.755 0.82 25,591
16th Dec 2025 (Tue) 0.6911 0.7497 0.6911 0.75 8,786
15th Dec 2025 (Mon) 0.69 0.72 0.676 0.6789 9,328
12th Dec 2025 (Fri) 0.675 0.69 0.675 0.6822 13,246
11th Dec 2025 (Thu) 0.5865 0.6671 0.586 0.665 9,493
10th Dec 2025 (Wed) 0.56 0.5999 0.56 0.5994 10,696
9th Dec 2025 (Tue) 0.552 0.57 0.5499 0.567 4,451
8th Dec 2025 (Mon) 0.5474 0.5865 0.5319 0.569 15,526
FTSE 100 Latest
Value10,369.75
Change60.53