Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samfine Creatio (SFHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7112 0.7112 0.7001 0.703 800
18th Sep 2025 (Thu) 0.7007 0.7223 0.7007 0.73 1,389
17th Sep 2025 (Wed) 0.7271 0.74 0.687 0.7337 17,795
16th Sep 2025 (Tue) 0.7548 0.7548 0.7151 0.73 5,312
15th Sep 2025 (Mon) 0.77 0.77 0.7601 0.76 4,473
12th Sep 2025 (Fri) 0.788 0.795 0.7732 0.7755 3,214
11th Sep 2025 (Thu) 0.756 0.775 0.756 0.7841 2,630
10th Sep 2025 (Wed) 0.7651 0.771 0.75 0.7555 12,842
9th Sep 2025 (Tue) 0.7244 0.731 0.7145 0.7372 23,803
8th Sep 2025 (Mon) 0.7273 0.7273 0.71 0.767 5,736
5th Sep 2025 (Fri) 0.765 0.765 0.7232 0.7301 892
4th Sep 2025 (Thu) 0.752 0.752 0.7288 0.7539 2,240
3rd Sep 2025 (Wed) 0.745 0.745 0.738 0.75 3,597
2nd Sep 2025 (Tue) 0.72 0.7807 0.72 0.7793 5,299
1st Sep 2025 (Mon) 0.7264 0.7264 0.7264 0.7175 1,167
29th Aug 2025 (Fri) 0.7264 0.7264 0.7264 0.7175 1,167
28th Aug 2025 (Thu) 0.741 0.741 0.7016 0.725 1,493
27th Aug 2025 (Wed) 0.744 0.744 0.7218 0.7322 1,800
26th Aug 2025 (Tue) 0.726 0.726 0.72 0.7398 1,415
25th Aug 2025 (Mon) 0.74 0.7461 0.74 0.75 1,936
22nd Aug 2025 (Fri) 0.6768 0.71 0.6768 0.71 1,121
21st Aug 2025 (Thu) 0.6768 0.6772 0.6751 0.6998 934
20th Aug 2025 (Wed) 0.6928 0.6928 0.6581 0.6579 4,481
19th Aug 2025 (Tue) 0.7065 0.7065 0.66 0.6801 3,910
18th Aug 2025 (Mon) 0.7081 0.7128 0.6604 0.709 8,380
15th Aug 2025 (Fri) 0.713 0.713 0.70 0.708 1,400
14th Aug 2025 (Thu) 0.7072 0.708 0.70 0.7001 759
13th Aug 2025 (Wed) 0.7615 0.7615 0.70 0.73 2,641
12th Aug 2025 (Tue) 0.775 0.775 0.7335 0.7325 1,465
11th Aug 2025 (Mon) 0.72 0.72 0.7155 0.7155 4,348
8th Aug 2025 (Fri) 0.7601 0.7601 0.7601 0.7101 240
7th Aug 2025 (Thu) 0.7999 0.7999 0.7915 0.7825 300
6th Aug 2025 (Wed) 0.8354 0.8354 0.8001 0.8001 358
5th Aug 2025 (Tue) 0.8354 0.8354 0.7211 0.7802 5,122
4th Aug 2025 (Mon) 0.8335 0.8335 0.818 0.8171 1,400
1st Aug 2025 (Fri) 0.8251 0.8251 0.8144 0.8142 1,142
31st Jul 2025 (Thu) 0.82 0.8215 0.8167 0.8102 1,165
30th Jul 2025 (Wed) 0.8372 0.8372 0.7819 0.7912 3,941
29th Jul 2025 (Tue) 0.8396 0.845 0.83 0.827 2,100
28th Jul 2025 (Mon) 0.889 0.889 0.8086 0.8048 3,804
25th Jul 2025 (Fri) 0.8347 0.8347 0.8327 0.8066 304
24th Jul 2025 (Thu) 0.8736 0.8772 0.66 0.777 13,874
23rd Jul 2025 (Wed) 0.892 0.892 0.8604 0.8993 651
22nd Jul 2025 (Tue) 0.92 0.92 0.836 0.8694 3,535
FTSE 100 Latest
Value9,216.67
Change-11.44