Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SFHG.US (SFHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.69 0.69 0.6789 0.6789 0
15th Dec 2025 (Mon) 0.69 0.72 0.676 0.6789 9,328
12th Dec 2025 (Fri) 0.675 0.69 0.675 0.6822 13,246
11th Dec 2025 (Thu) 0.5865 0.6671 0.586 0.665 9,493
10th Dec 2025 (Wed) 0.56 0.5999 0.56 0.5994 10,696
9th Dec 2025 (Tue) 0.552 0.57 0.5499 0.567 4,451
8th Dec 2025 (Mon) 0.5474 0.5865 0.5319 0.569 15,526
5th Dec 2025 (Fri) 0.51 0.56 0.51 0.5491 17,575
4th Dec 2025 (Thu) 0.479 0.5101 0.477 0.5198 20,874
3rd Dec 2025 (Wed) 0.4785 0.50 0.45 0.50 3,375
2nd Dec 2025 (Tue) 0.479 0.4925 0.471 0.4925 15,930
1st Dec 2025 (Mon) 0.488 0.488 0.4587 0.469 11,854
28th Nov 2025 (Fri) 0.4786 0.50 0.4786 0.485 7,080
27th Nov 2025 (Thu) 0.4338 0.49 0.4338 0.4844 27,916
26th Nov 2025 (Wed) 0.4338 0.49 0.4338 0.4844 28,463
25th Nov 2025 (Tue) 0.40 0.4526 0.40 0.441 7,897
24th Nov 2025 (Mon) 0.381 0.4356 0.381 0.4212 19,682
21st Nov 2025 (Fri) 0.38 0.3971 0.3651 0.3719 22,719
20th Nov 2025 (Thu) 0.3655 0.3655 0.3655 0.434 1,258,477
19th Nov 2025 (Wed) 0.47 0.47 0.4334 0.434 7,733
18th Nov 2025 (Tue) 0.4801 0.50 0.4781 0.4609 3,901
17th Nov 2025 (Mon) 0.472 0.472 0.4471 0.46 900
14th Nov 2025 (Fri) 0.45 0.47 0.44 0.47 8,018
13th Nov 2025 (Thu) 0.4126 0.4577 0.4125 0.4596 9,668
12th Nov 2025 (Wed) 0.367 0.4132 0.32 0.415 22,632
11th Nov 2025 (Tue) 0.4482 0.45 0.35 0.367 19,178
10th Nov 2025 (Mon) 0.466 0.466 0.3901 0.39 17,029
7th Nov 2025 (Fri) 0.48 0.5045 0.478 0.478 5,359
6th Nov 2025 (Thu) 0.5139 0.5139 0.48 0.478 2,179
5th Nov 2025 (Wed) 0.4649 0.4992 0.4649 0.519 1,669
4th Nov 2025 (Tue) 0.5361 0.5361 0.50 0.50 0
3rd Nov 2025 (Mon) 0.5361 0.5478 0.49 0.50 17,926
31st Oct 2025 (Fri) 0.5919 0.593 0.5787 0.5787 765
30th Oct 2025 (Thu) 0.595 0.595 0.58 0.58 3,994
29th Oct 2025 (Wed) 0.6038 0.6038 0.5801 0.5879 1,602
28th Oct 2025 (Tue) 0.6056 0.606 0.5837 0.5837 782
27th Oct 2025 (Mon) 0.609 0.609 0.607 0.605 742
24th Oct 2025 (Fri) 0.61 0.6129 0.6053 0.6045 778
23rd Oct 2025 (Thu) 0.612 0.612 0.6029 0.6039 412
22nd Oct 2025 (Wed) 0.597 0.60 0.5802 0.5999 5,057
21st Oct 2025 (Tue) 0.606 0.606 0.6052 0.6044 293
20th Oct 2025 (Mon) 0.609 0.6099 0.5832 0.60 6,510
17th Oct 2025 (Fri) 0.631 0.631 0.61 0.609 3,263
16th Oct 2025 (Thu) 0.635 0.638 0.6001 0.6387 1,830
FTSE 100 Latest
Value9,720.64
Change-30.67