Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samfine Creatio (SFHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.60 2.61 2.55 2.51 200
2nd Apr 2026 (Thu) 2.60 2.61 2.55 2.51 200
1st Apr 2026 (Wed) 2.45 2.45 2.43 2.43 1,175
31st Mar 2026 (Tue) 2.60 2.60 2.59 2.5901 2,956
30th Mar 2026 (Mon) 2.47 2.50 2.46 2.48 7,707
27th Mar 2026 (Fri) 2.63 2.63 2.33 2.53 4,142
26th Mar 2026 (Thu) 2.28 2.50 2.26 2.48 259
25th Mar 2026 (Wed) 2.38 2.38 2.37 2.3801 2,396
24th Mar 2026 (Tue) 2.33 2.33 2.22 2.36 313
23rd Mar 2026 (Mon) 2.20 2.24 2.20 2.241 138
20th Mar 2026 (Fri) 2.21 2.21 1.90 2.175 389
19th Mar 2026 (Thu) 2.33 2.33 2.30 2.27 359
18th Mar 2026 (Wed) 2.42 2.44 2.34 2.3512 700
17th Mar 2026 (Tue) 2.48 2.49 2.48 2.46 229
16th Mar 2026 (Mon) 2.60 2.60 2.54 2.53 784
13th Mar 2026 (Fri) 2.57 2.57 2.57 2.53 300
12th Mar 2026 (Thu) 2.65 2.65 2.60 2.60 1,103
11th Mar 2026 (Wed) 2.59 2.59 2.57 2.57 786
10th Mar 2026 (Tue) 2.62 2.62 2.55 2.56 651
9th Mar 2026 (Mon) 2.63 2.63 2.63 2.67 4,600
6th Mar 2026 (Fri) 2.67 2.67 2.65 2.66 4,000
5th Mar 2026 (Thu) 2.70 2.70 2.68 2.70 1,473
4th Mar 2026 (Wed) 2.73 2.73 2.71 2.71 2,640
3rd Mar 2026 (Tue) 2.70 2.81 2.69 2.82 392
2nd Mar 2026 (Mon) 2.88 2.88 2.73 2.73 1,447
27th Feb 2026 (Fri) 2.81 3.02 2.75 2.91 2,449
26th Feb 2026 (Thu) 0.5921 0.5921 0.5825 0.5852 4,700
25th Feb 2026 (Wed) 0.60 0.6103 0.60 0.6103 0
24th Feb 2026 (Tue) 0.60 0.60 0.60 0.60 0
23rd Feb 2026 (Mon) 0.60 0.6148 0.60 0.60 38,817
20th Feb 2026 (Fri) 0.6167 0.628 0.608 0.608 24,371
19th Feb 2026 (Thu) 0.625 0.625 0.60 0.6166 31,451
18th Feb 2026 (Wed) 0.58 0.63 0.58 0.59 1,935
17th Feb 2026 (Tue) 0.6385 0.6385 0.588 0.578 25,894
16th Feb 2026 (Mon) 0.62 0.6225 0.605 0.599 47,150
13th Feb 2026 (Fri) 0.62 0.6225 0.605 0.599 47,150
12th Feb 2026 (Thu) 0.61 0.625 0.603 0.6226 20,700
11th Feb 2026 (Wed) 0.63 0.63 0.61 0.634 22,566
10th Feb 2026 (Tue) 0.632 0.641 0.6095 0.6275 42,794
9th Feb 2026 (Mon) 0.629 0.6351 0.6099 0.6202 34,963
6th Feb 2026 (Fri) 0.6266 0.6266 0.609 0.615 16,487
5th Feb 2026 (Thu) 0.635 0.6407 0.59 0.59 11,032
FTSE 100 Latest
Value10,436.29
Change71.50