| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.29 | 32.29 | 32.1025 | 32.1025 | 0 |
| 12th Dec 2025 (Fri) | 32.29 | 32.29 | 32.1025 | 32.1025 | 100 |
| 11th Dec 2025 (Thu) | 32.29 | 32.29 | 32.29 | 32.213 | 0 |
| 10th Dec 2025 (Wed) | 31.63 | 32.03 | 31.63 | 32.004 | 3,080 |
| 9th Dec 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.57 | 800 |
| 8th Dec 2025 (Mon) | 31.72 | 31.72 | 31.72 | 31.6853 | 1,415 |
| 5th Dec 2025 (Fri) | 31.88 | 31.88 | 31.8568 | 31.8568 | 0 |
| 4th Dec 2025 (Thu) | 31.88 | 31.88 | 31.88 | 31.834 | 856 |
| 3rd Dec 2025 (Wed) | 31.84 | 31.85 | 31.84 | 31.875 | 1,301 |
| 2nd Dec 2025 (Tue) | 31.63 | 31.63 | 31.63 | 31.6276 | 600 |
| 1st Dec 2025 (Mon) | 31.75 | 31.75 | 31.75 | 31.6488 | 100 |
| 28th Nov 2025 (Fri) | 31.71 | 31.74 | 31.71 | 31.7413 | 1,402 |
| 27th Nov 2025 (Thu) | 31.68 | 31.68 | 31.68 | 31.6164 | 500 |
| 26th Nov 2025 (Wed) | 31.68 | 31.68 | 31.68 | 31.6164 | 500 |
| 25th Nov 2025 (Tue) | 31.16 | 31.42 | 31.16 | 31.3901 | 2,352 |
| 24th Nov 2025 (Mon) | 30.88 | 30.9495 | 30.88 | 30.9495 | 0 |
| 21st Nov 2025 (Fri) | 30.88 | 30.88 | 30.88 | 30.8767 | 500 |
| 20th Nov 2025 (Thu) | 30.73 | 30.73 | 30.7121 | 30.7121 | 0 |
| 19th Nov 2025 (Wed) | 30.73 | 30.73 | 30.73 | 30.7121 | 563 |
| 18th Nov 2025 (Tue) | 30.91 | 30.92 | 30.89 | 30.8424 | 717 |
| 17th Nov 2025 (Mon) | 31.13 | 31.18 | 30.76 | 30.8546 | 1,608 |
| 14th Nov 2025 (Fri) | 31.25 | 31.35 | 31.22 | 31.34 | 38,232 |
| 13th Nov 2025 (Thu) | 31.45 | 31.45 | 31.24 | 31.245 | 2,760 |
| 12th Nov 2025 (Wed) | 31.53 | 31.53 | 31.53 | 31.5033 | 643 |
| 11th Nov 2025 (Tue) | 31.43 | 31.43 | 31.43 | 31.4177 | 769 |
| 10th Nov 2025 (Mon) | 30.85 | 31.1301 | 30.85 | 31.1301 | 0 |
| 7th Nov 2025 (Fri) | 30.85 | 30.9288 | 30.85 | 30.9288 | 0 |
| 6th Nov 2025 (Thu) | 30.85 | 30.85 | 30.71 | 30.71 | 1,856 |
| 5th Nov 2025 (Wed) | 30.94 | 30.94 | 30.88 | 30.8821 | 598 |
| 4th Nov 2025 (Tue) | 31.00 | 31.00 | 30.9688 | 30.9688 | 0 |
| 3rd Nov 2025 (Mon) | 31.00 | 31.00 | 30.9688 | 30.9688 | 1 |
| 31st Oct 2025 (Fri) | 31.00 | 31.03 | 31.00 | 31.0758 | 393 |
| 30th Oct 2025 (Thu) | 31.36 | 31.36 | 31.0779 | 31.0779 | 0 |