| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.01 | 33.01 | 32.9701 | 32.9701 | 0 |
| 2nd Apr 2026 (Thu) | 33.01 | 33.01 | 32.9701 | 32.9701 | 0 |
| 1st Apr 2026 (Wed) | 33.01 | 33.10 | 33.01 | 33.0564 | 1,568 |
| 31st Mar 2026 (Tue) | 32.61 | 32.61 | 32.61 | 32.82 | 50 |
| 30th Mar 2026 (Mon) | 32.14 | 32.17 | 32.14 | 32.19 | 11,625 |
| 27th Mar 2026 (Fri) | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| 26th Mar 2026 (Thu) | 32.74 | 32.74 | 32.5825 | 32.5825 | 0 |
| 25th Mar 2026 (Wed) | 32.74 | 32.9318 | 32.74 | 32.9318 | 0 |
| 24th Mar 2026 (Tue) | 32.74 | 32.74 | 32.60 | 32.60 | 832 |
| 23rd Mar 2026 (Mon) | 32.61 | 32.61 | 32.61 | 32.61 | 1 |
| 20th Mar 2026 (Fri) | 32.46 | 32.46 | 32.16 | 32.16 | 0 |
| 19th Mar 2026 (Thu) | 32.56 | 32.72 | 32.53 | 32.70 | 500 |
| 18th Mar 2026 (Wed) | 33.03 | 33.03 | 32.75 | 32.76 | 1,737 |
| 17th Mar 2026 (Tue) | 33.31 | 33.31 | 33.31 | 33.287 | 1,000 |
| 16th Mar 2026 (Mon) | 33.19 | 33.19 | 33.19 | 33.19 | 500 |
| 13th Mar 2026 (Fri) | 33.04 | 33.04 | 32.90 | 32.90 | 0 |
| 12th Mar 2026 (Thu) | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
| 11th Mar 2026 (Wed) | 33.48 | 33.48 | 33.48 | 33.50 | 1,278 |
| 10th Mar 2026 (Tue) | 33.66 | 33.66 | 33.56 | 33.56 | 91 |
| 9th Mar 2026 (Mon) | 33.66 | 33.69 | 33.66 | 33.69 | 201 |
| 6th Mar 2026 (Fri) | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| 5th Mar 2026 (Thu) | 34.39 | 34.39 | 33.8707 | 33.8707 | 0 |
| 4th Mar 2026 (Wed) | 34.39 | 34.46 | 34.39 | 34.44 | 1,635 |
| 3rd Mar 2026 (Tue) | 34.31 | 34.33 | 34.31 | 34.254 | 1 |
| 2nd Mar 2026 (Mon) | 34.84 | 34.93 | 34.82 | 34.93 | 2,897 |
| 27th Feb 2026 (Fri) | 34.67 | 35.0951 | 34.67 | 35.0951 | 28 |
| 26th Feb 2026 (Thu) | 34.67 | 35.0421 | 34.67 | 35.0421 | 8 |
| 25th Feb 2026 (Wed) | 34.67 | 34.96 | 34.67 | 34.96 | 0 |
| 24th Feb 2026 (Tue) | 34.67 | 34.9484 | 34.67 | 34.9484 | 0 |
| 23rd Feb 2026 (Mon) | 34.67 | 34.7542 | 34.67 | 34.7542 | 0 |
| 20th Feb 2026 (Fri) | 34.67 | 34.937 | 34.67 | 34.937 | 0 |
| 19th Feb 2026 (Thu) | 34.67 | 34.75 | 34.64 | 34.75 | 3,192 |
| 18th Feb 2026 (Wed) | 34.79 | 34.88 | 34.79 | 34.84 | 1,757 |
| 17th Feb 2026 (Tue) | 34.58 | 34.58 | 34.58 | 34.7295 | 1,495 |
| 16th Feb 2026 (Mon) | 34.71 | 34.71 | 34.71 | 34.7562 | 1,434 |
| 13th Feb 2026 (Fri) | 34.71 | 34.71 | 34.71 | 34.7562 | 1,434 |
| 12th Feb 2026 (Thu) | 34.90 | 34.90 | 34.6316 | 34.6316 | 0 |
| 11th Feb 2026 (Wed) | 34.90 | 34.96 | 34.90 | 35.0129 | 296 |
| 10th Feb 2026 (Tue) | 34.81 | 34.81 | 34.81 | 34.81 | 66 |
| 9th Feb 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 6th Feb 2026 (Fri) | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| 5th Feb 2026 (Thu) | 34.12 | 34.12 | 34.00 | 34.00 | 500 |