| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| 5th Feb 2026 (Thu) | 34.12 | 34.12 | 34.00 | 34.00 | 500 |
| 4th Feb 2026 (Wed) | 34.11 | 34.23 | 34.11 | 34.23 | 100 |
| 3rd Feb 2026 (Tue) | 33.93 | 33.93 | 33.81 | 33.81 | 1,002 |
| 2nd Feb 2026 (Mon) | 33.44 | 33.6054 | 33.44 | 33.6054 | 0 |
| 30th Jan 2026 (Fri) | 33.44 | 33.44 | 33.44 | 33.455 | 1,029 |
| 29th Jan 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.5848 | 0 |
| 28th Jan 2026 (Wed) | 33.49 | 33.55 | 33.49 | 33.55 | 0 |
| 27th Jan 2026 (Tue) | 33.49 | 33.56 | 33.49 | 33.55 | 434 |
| 26th Jan 2026 (Mon) | 33.43 | 33.43 | 33.3655 | 33.3655 | 0 |
| 23rd Jan 2026 (Fri) | 33.43 | 33.43 | 33.32 | 33.33 | 2,400 |
| 22nd Jan 2026 (Thu) | 33.31 | 33.37 | 33.30 | 33.31 | 3,312 |
| 21st Jan 2026 (Wed) | 33.15 | 33.22 | 33.15 | 33.21 | 470 |
| 20th Jan 2026 (Tue) | 32.83 | 32.83 | 32.69 | 32.69 | 100 |
| 19th Jan 2026 (Mon) | 33.16 | 33.16 | 33.0917 | 33.0917 | 0 |
| 16th Jan 2026 (Fri) | 33.16 | 33.16 | 33.0917 | 33.0917 | 0 |
| 15th Jan 2026 (Thu) | 33.16 | 33.16 | 33.16 | 33.15 | 436 |
| 14th Jan 2026 (Wed) | 32.70 | 33.0432 | 32.70 | 33.0432 | 0 |
| 13th Jan 2026 (Tue) | 32.70 | 32.7849 | 32.70 | 32.7849 | 68 |
| 12th Jan 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.7849 | 2,000 |
| 9th Jan 2026 (Fri) | 32.52 | 32.71 | 32.52 | 32.71 | 1,700 |
| 8th Jan 2026 (Thu) | 32.20 | 32.464 | 32.20 | 32.464 | 1 |
| 7th Jan 2026 (Wed) | 32.20 | 32.20 | 32.06 | 32.06 | 600 |
| 6th Jan 2026 (Tue) | 31.74 | 32.3529 | 31.74 | 32.3529 | 0 |
| 5th Jan 2026 (Mon) | 31.74 | 32.1707 | 31.74 | 32.1707 | 20 |
| 2nd Jan 2026 (Fri) | 31.74 | 31.94 | 31.74 | 31.8432 | 2,775 |
| 1st Jan 2026 (Thu) | 31.67 | 31.67 | 31.67 | 31.5874 | 1,000 |
| 31st Dec 2025 (Wed) | 31.67 | 31.67 | 31.67 | 31.5874 | 1,000 |
| 30th Dec 2025 (Tue) | 32.13 | 32.13 | 31.7707 | 31.7707 | 0 |
| 29th Dec 2025 (Mon) | 32.13 | 32.13 | 32.13 | 32.10 | 100 |
| 26th Dec 2025 (Fri) | 31.99 | 32.1548 | 31.99 | 32.1548 | 188 |
| 25th Dec 2025 (Thu) | 31.99 | 32.135 | 31.99 | 32.135 | 47 |
| 24th Dec 2025 (Wed) | 31.99 | 32.135 | 31.99 | 32.135 | 47 |
| 23rd Dec 2025 (Tue) | 31.99 | 32.01 | 31.98 | 32.0328 | 2,975 |
| 22nd Dec 2025 (Mon) | 32.01 | 32.01 | 31.99 | 32.0211 | 0 |
| 19th Dec 2025 (Fri) | 31.92 | 31.93 | 31.92 | 31.8794 | 2,100 |
| 18th Dec 2025 (Thu) | 32.01 | 32.01 | 31.83 | 31.8325 | 1,736 |
| 17th Dec 2025 (Wed) | 31.84 | 31.84 | 31.84 | 31.8342 | 300 |
| 16th Dec 2025 (Tue) | 31.93 | 31.93 | 31.93 | 31.8848 | 100 |
| 15th Dec 2025 (Mon) | 32.29 | 32.29 | 32.185 | 32.185 | 0 |
| 12th Dec 2025 (Fri) | 32.29 | 32.29 | 32.1025 | 32.1025 | 100 |
| 11th Dec 2025 (Thu) | 32.29 | 32.29 | 32.29 | 32.213 | 0 |
| 10th Dec 2025 (Wed) | 31.63 | 32.03 | 31.63 | 32.004 | 3,080 |
| 9th Dec 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.57 | 800 |
| 8th Dec 2025 (Mon) | 31.72 | 31.72 | 31.72 | 31.6853 | 1,415 |