| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.65 | 23.65 | 23.574 | 23.574 | 247 |
| 12th Dec 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.624 | 279 |
| 11th Dec 2025 (Thu) | 23.59 | 23.7246 | 23.59 | 23.7246 | 29 |
| 10th Dec 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.6411 | 187 |
| 9th Dec 2025 (Tue) | 23.44 | 23.4889 | 23.44 | 23.4889 | 78 |
| 8th Dec 2025 (Mon) | 23.44 | 23.455 | 23.44 | 23.455 | 753 |
| 5th Dec 2025 (Fri) | 23.44 | 23.44 | 23.44 | 23.449 | 150 |
| 4th Dec 2025 (Thu) | 23.39 | 23.47 | 23.39 | 23.485 | 866 |
| 3rd Dec 2025 (Wed) | 23.33 | 23.37 | 23.33 | 23.3828 | 343 |
| 2nd Dec 2025 (Tue) | 23.25 | 23.26 | 23.21 | 23.2052 | 459 |
| 1st Dec 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.215 | 265 |
| 28th Nov 2025 (Fri) | 23.29 | 23.29 | 23.29 | 23.29 | 57 |
| 27th Nov 2025 (Thu) | 23.21 | 23.21 | 23.21 | 23.2561 | 496 |
| 26th Nov 2025 (Wed) | 23.21 | 23.21 | 23.21 | 23.2561 | 463 |
| 25th Nov 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.1486 | 226 |
| 24th Nov 2025 (Mon) | 22.71 | 22.82 | 22.71 | 22.8915 | 1,164 |
| 21st Nov 2025 (Fri) | 22.39 | 22.39 | 22.34 | 22.6503 | 144 |
| 20th Nov 2025 (Thu) | 22.61 | 22.61 | 22.5384 | 22.5384 | 0 |
| 19th Nov 2025 (Wed) | 22.61 | 22.61 | 22.61 | 22.5384 | 186 |
| 18th Nov 2025 (Tue) | 22.43 | 22.43 | 22.43 | 22.5383 | 457 |
| 17th Nov 2025 (Mon) | 22.631 | 22.631 | 22.44 | 22.44 | 600 |
| 14th Nov 2025 (Fri) | 22.52 | 22.691 | 22.52 | 22.709 | 757 |
| 13th Nov 2025 (Thu) | 22.89 | 22.89 | 22.89 | 22.63 | 320 |
| 12th Nov 2025 (Wed) | 23.01 | 23.01 | 23.01 | 22.998 | 300 |
| 11th Nov 2025 (Tue) | 23.01 | 23.01 | 23.01 | 23.0186 | 303 |
| 10th Nov 2025 (Mon) | 22.99 | 23.011 | 22.99 | 23.0046 | 8,854 |
| 7th Nov 2025 (Fri) | 22.621 | 22.65 | 22.621 | 22.8451 | 737 |
| 6th Nov 2025 (Thu) | 22.84 | 22.84 | 22.83 | 22.8146 | 538 |
| 5th Nov 2025 (Wed) | 22.911 | 22.991 | 22.911 | 23.0134 | 350 |
| 4th Nov 2025 (Tue) | 22.94 | 23.0068 | 22.94 | 23.0068 | 0 |
| 3rd Nov 2025 (Mon) | 22.94 | 23.02 | 22.92 | 23.0068 | 394 |
| 31st Oct 2025 (Fri) | 23.12 | 23.12 | 23.0645 | 23.0645 | 115 |
| 30th Oct 2025 (Thu) | 23.12 | 23.12 | 23.01 | 23.01 | 247 |
| 29th Oct 2025 (Wed) | 23.12 | 23.20 | 23.08 | 23.0717 | 403 |
| 28th Oct 2025 (Tue) | 23.19 | 23.19 | 23.1643 | 23.1643 | 200 |
| 24th Oct 2025 (Fri) | 23.19 | 23.19 | 23.19 | 23.1999 | 751 |
| 23rd Oct 2025 (Thu) | 22.98 | 23.01 | 22.98 | 23.0536 | 3,192 |
| 22nd Oct 2025 (Wed) | 22.91 | 22.91 | 22.91 | 22.9202 | 0 |
| 21st Oct 2025 (Tue) | 23.04 | 23.08 | 23.04 | 23.0904 | 2,000 |
| 20th Oct 2025 (Mon) | 22.86 | 23.09 | 22.86 | 23.09 | 42 |
| 17th Oct 2025 (Fri) | 22.86 | 22.86 | 22.86 | 22.88 | 160 |
| 16th Oct 2025 (Thu) | 22.94 | 22.94 | 22.94 | 22.97 | 100 |