| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.90 | 22.90 | 22.82 | 22.8253 | 334 |
| 18th Sep 2025 (Thu) | 22.87 | 22.87 | 22.87 | 22.87 | 113 |
| 17th Sep 2025 (Wed) | 22.70 | 22.81 | 22.67 | 22.6473 | 502 |
| 16th Sep 2025 (Tue) | 22.57 | 22.58 | 22.57 | 22.64 | 885 |
| 15th Sep 2025 (Mon) | 22.621 | 22.63 | 22.61 | 22.6448 | 654 |
| 12th Sep 2025 (Fri) | 22.61 | 22.64 | 22.61 | 22.6128 | 403 |
| 11th Sep 2025 (Thu) | 22.54 | 22.72 | 22.54 | 22.73 | 5,248 |
| 10th Sep 2025 (Wed) | 22.58 | 22.58 | 22.49 | 22.47 | 405 |
| 9th Sep 2025 (Tue) | 22.47 | 22.49 | 22.47 | 22.48 | 2,199 |
| 8th Sep 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.5717 | 100 |
| 5th Sep 2025 (Fri) | 22.59 | 22.59 | 22.49 | 22.5557 | 562 |
| 4th Sep 2025 (Thu) | 22.41 | 22.411 | 22.41 | 22.4804 | 607 |
| 3rd Sep 2025 (Wed) | 22.53 | 22.53 | 22.3566 | 22.3566 | 86 |
| 2nd Sep 2025 (Tue) | 22.53 | 22.53 | 22.3301 | 22.3301 | 0 |
| 1st Sep 2025 (Mon) | 22.53 | 22.53 | 22.371 | 22.43 | 1,047 |
| 29th Aug 2025 (Fri) | 22.53 | 22.53 | 22.371 | 22.43 | 1,047 |
| 28th Aug 2025 (Thu) | 22.49 | 22.49 | 22.421 | 22.4693 | 1,586 |
| 27th Aug 2025 (Wed) | 22.38 | 22.44 | 22.38 | 22.4544 | 1,185 |
| 26th Aug 2025 (Tue) | 22.34 | 22.35 | 22.34 | 22.34 | 1,001 |
| 25th Aug 2025 (Mon) | 22.32 | 22.32 | 22.27 | 22.27 | 1,761 |
| 22nd Aug 2025 (Fri) | 22.06 | 22.38 | 21.99 | 22.3668 | 10,119 |
| 21st Aug 2025 (Thu) | 21.90 | 21.901 | 21.90 | 21.9423 | 1,004 |
| 20th Aug 2025 (Wed) | 21.92 | 21.92 | 21.86 | 21.89 | 1,509 |
| 19th Aug 2025 (Tue) | 22.03 | 22.03 | 22.03 | 21.9438 | 256 |
| 18th Aug 2025 (Mon) | 22.00 | 22.0346 | 22.00 | 22.0346 | 84 |
| 15th Aug 2025 (Fri) | 22.00 | 22.00 | 22.00 | 21.9911 | 717 |
| 14th Aug 2025 (Thu) | 22.00 | 22.00 | 21.971 | 22.04 | 2,565 |
| 13th Aug 2025 (Wed) | 22.07 | 22.11 | 22.07 | 22.187 | 2,550 |
| 12th Aug 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.9716 | 557 |
| 11th Aug 2025 (Mon) | 21.63 | 21.63 | 21.63 | 21.6317 | 245 |
| 8th Aug 2025 (Fri) | 21.70 | 21.70 | 21.6351 | 21.6351 | 0 |
| 7th Aug 2025 (Thu) | 21.70 | 21.70 | 21.541 | 21.5966 | 2,151 |
| 6th Aug 2025 (Wed) | 21.61 | 21.61 | 21.61 | 21.60 | 1,752 |
| 5th Aug 2025 (Tue) | 21.55 | 21.62 | 21.55 | 21.6697 | 1,400 |
| 4th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.5872 | 594 |
| 1st Aug 2025 (Fri) | 21.34 | 21.34 | 21.34 | 21.3432 | 1,195 |
| 31st Jul 2025 (Thu) | 21.61 | 21.64 | 21.61 | 21.5558 | 10,921 |
| 30th Jul 2025 (Wed) | 21.751 | 21.751 | 21.6707 | 21.6707 | 131 |
| 29th Jul 2025 (Tue) | 21.751 | 21.751 | 21.731 | 21.7396 | 645 |
| 28th Jul 2025 (Mon) | 21.84 | 21.84 | 21.7952 | 21.7952 | 0 |
| 25th Jul 2025 (Fri) | 21.84 | 21.84 | 21.75 | 21.805 | 2,466 |
| 24th Jul 2025 (Thu) | 21.82 | 21.82 | 21.771 | 21.7648 | 2,366 |
| 23rd Jul 2025 (Wed) | 21.83 | 21.86 | 21.83 | 21.9098 | 2,165 |
| 22nd Jul 2025 (Tue) | 21.66 | 21.721 | 21.66 | 21.745 | 1,365 |