| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.74 | 23.92 | 23.74 | 23.90 | 4,828 |
| 2nd Apr 2026 (Thu) | 23.74 | 23.92 | 23.74 | 23.90 | 4,828 |
| 1st Apr 2026 (Wed) | 24.00 | 24.01 | 23.87 | 23.86 | 7,366 |
| 31st Mar 2026 (Tue) | 23.51 | 23.77 | 23.51 | 23.75 | 1,913 |
| 30th Mar 2026 (Mon) | 23.46 | 23.479 | 23.379 | 23.2926 | 1,104 |
| 27th Mar 2026 (Fri) | 23.62 | 23.62 | 23.44 | 23.45 | 2,777 |
| 26th Mar 2026 (Thu) | 23.799 | 23.89 | 23.68 | 23.70 | 4,255 |
| 25th Mar 2026 (Wed) | 23.95 | 23.95 | 23.88 | 23.93 | 747 |
| 24th Mar 2026 (Tue) | 23.57 | 23.829 | 23.57 | 23.77 | 1,123 |
| 23rd Mar 2026 (Mon) | 23.76 | 23.90 | 23.75 | 23.7061 | 1,349 |
| 20th Mar 2026 (Fri) | 23.529 | 23.559 | 23.39 | 23.3649 | 1,503 |
| 19th Mar 2026 (Thu) | 23.589 | 23.629 | 23.589 | 23.7143 | 987 |
| 18th Mar 2026 (Wed) | 23.74 | 23.78 | 23.66 | 23.68 | 3,545 |
| 17th Mar 2026 (Tue) | 23.92 | 23.92 | 23.85 | 23.89 | 3,393 |
| 16th Mar 2026 (Mon) | 23.89 | 23.89 | 23.80 | 23.79 | 974 |
| 13th Mar 2026 (Fri) | 23.78 | 23.78 | 23.60 | 23.6188 | 2,725 |
| 12th Mar 2026 (Thu) | 23.73 | 23.74 | 23.66 | 23.65 | 6,059 |
| 11th Mar 2026 (Wed) | 23.96 | 23.96 | 23.92 | 23.97 | 2,428 |
| 10th Mar 2026 (Tue) | 24.16 | 24.17 | 24.05 | 23.99 | 1,685 |
| 9th Mar 2026 (Mon) | 23.57 | 23.78 | 23.54 | 23.9856 | 1,126 |
| 6th Mar 2026 (Fri) | 23.95 | 23.96 | 23.88 | 23.83 | 527 |
| 5th Mar 2026 (Thu) | 24.26 | 24.28 | 24.04 | 24.16 | 4,765 |
| 4th Mar 2026 (Wed) | 24.33 | 24.47 | 24.33 | 24.4361 | 4,387 |
| 3rd Mar 2026 (Tue) | 24.11 | 24.42 | 24.06 | 24.30 | 9,498 |
| 2nd Mar 2026 (Mon) | 24.28 | 24.52 | 24.28 | 24.4928 | 3,001 |
| 27th Feb 2026 (Fri) | 24.39 | 24.40 | 24.32 | 24.41 | 3,462 |
| 26th Feb 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.575 | 300 |
| 25th Feb 2026 (Wed) | 24.489 | 24.54 | 24.489 | 24.54 | 0 |
| 24th Feb 2026 (Tue) | 24.489 | 24.489 | 24.48 | 24.48 | 0 |
| 23rd Feb 2026 (Mon) | 24.489 | 24.499 | 24.25 | 24.34 | 10,020 |
| 20th Feb 2026 (Fri) | 24.54 | 24.55 | 24.539 | 24.55 | 15,336 |
| 19th Feb 2026 (Thu) | 24.519 | 24.52 | 24.51 | 24.53 | 1,887 |
| 18th Feb 2026 (Wed) | 24.48 | 24.519 | 24.48 | 24.52 | 950 |
| 17th Feb 2026 (Tue) | 24.44 | 24.48 | 24.42 | 24.49 | 948 |
| 16th Feb 2026 (Mon) | 24.40 | 24.46 | 24.40 | 24.4238 | 314 |
| 13th Feb 2026 (Fri) | 24.40 | 24.46 | 24.40 | 24.4238 | 314 |
| 12th Feb 2026 (Thu) | 24.35 | 24.359 | 24.32 | 24.3239 | 3,161 |
| 11th Feb 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.435 | 503 |
| 10th Feb 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.42 | 431 |
| 9th Feb 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.4193 | 642 |
| 6th Feb 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.42 | 200 |