| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.42 | 200 |
| 5th Feb 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.0747 | 62 |
| 4th Feb 2026 (Wed) | 24.29 | 24.29 | 24.29 | 24.2402 | 383 |
| 3rd Feb 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.3029 | 5 |
| 2nd Feb 2026 (Mon) | 24.34 | 24.36 | 24.29 | 24.33 | 5,521 |
| 30th Jan 2026 (Fri) | 24.17 | 24.21 | 24.17 | 24.1954 | 600 |
| 29th Jan 2026 (Thu) | 24.30 | 24.30 | 24.2666 | 24.2666 | 471 |
| 28th Jan 2026 (Wed) | 24.30 | 24.30 | 24.2998 | 24.2998 | 100 |
| 27th Jan 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.2998 | 0 |
| 26th Jan 2026 (Mon) | 24.29 | 24.30 | 24.29 | 24.29 | 359 |
| 23rd Jan 2026 (Fri) | 24.30 | 24.31 | 24.23 | 24.24 | 788 |
| 22nd Jan 2026 (Thu) | 24.34 | 24.359 | 24.34 | 24.3087 | 735 |
| 21st Jan 2026 (Wed) | 24.20 | 24.29 | 24.20 | 24.2531 | 446 |
| 20th Jan 2026 (Tue) | 24.17 | 24.17 | 24.14 | 24.1239 | 650 |
| 19th Jan 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.246 | 565 |
| 16th Jan 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.246 | 565 |
| 15th Jan 2026 (Thu) | 24.11 | 24.2348 | 24.11 | 24.2348 | 128 |
| 14th Jan 2026 (Wed) | 24.11 | 24.11 | 24.11 | 24.1645 | 1,081 |
| 13th Jan 2026 (Tue) | 24.17 | 24.17 | 24.13 | 24.1498 | 798 |
| 12th Jan 2026 (Mon) | 24.11 | 24.12 | 24.11 | 24.1498 | 1,146 |
| 9th Jan 2026 (Fri) | 24.11 | 24.14 | 24.11 | 24.1098 | 574 |
| 8th Jan 2026 (Thu) | 23.99 | 23.99 | 23.99 | 24.0129 | 362 |
| 7th Jan 2026 (Wed) | 23.92 | 23.97 | 23.92 | 23.9316 | 1,699 |
| 6th Jan 2026 (Tue) | 23.88 | 23.94 | 23.88 | 23.94 | 420 |
| 5th Jan 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.8289 | 281 |
| 2nd Jan 2026 (Fri) | 23.57 | 23.60 | 23.57 | 23.6408 | 1,709 |
| 1st Jan 2026 (Thu) | 23.535 | 23.535 | 23.535 | 23.5016 | 281 |
| 31st Dec 2025 (Wed) | 23.535 | 23.535 | 23.535 | 23.5016 | 281 |
| 30th Dec 2025 (Tue) | 23.71 | 23.71 | 23.5889 | 23.5889 | 166 |
| 29th Dec 2025 (Mon) | 23.71 | 23.71 | 23.6689 | 23.6689 | 106 |
| 26th Dec 2025 (Fri) | 23.71 | 23.71 | 23.71 | 23.7275 | 730 |
| 25th Dec 2025 (Thu) | 23.74 | 23.74 | 23.74 | 23.74 | 427 |
| 24th Dec 2025 (Wed) | 23.74 | 23.74 | 23.74 | 23.74 | 427 |
| 23rd Dec 2025 (Tue) | 23.83 | 23.83 | 23.7189 | 23.7189 | 324 |
| 22nd Dec 2025 (Mon) | 23.83 | 23.83 | 23.83 | 23.7612 | 2,013 |
| 19th Dec 2025 (Fri) | 23.62 | 23.65 | 23.60 | 23.645 | 11,140 |
| 18th Dec 2025 (Thu) | 23.49 | 23.49 | 23.49 | 23.49 | 288 |
| 17th Dec 2025 (Wed) | 23.461 | 23.461 | 23.39 | 23.4103 | 3,555 |
| 16th Dec 2025 (Tue) | 23.65 | 23.65 | 23.57 | 23.57 | 115 |
| 15th Dec 2025 (Mon) | 23.65 | 23.65 | 23.574 | 23.574 | 247 |
| 12th Dec 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.624 | 279 |
| 11th Dec 2025 (Thu) | 23.59 | 23.7246 | 23.59 | 23.7246 | 29 |
| 10th Dec 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.6411 | 187 |
| 9th Dec 2025 (Tue) | 23.44 | 23.4889 | 23.44 | 23.4889 | 78 |
| 8th Dec 2025 (Mon) | 23.44 | 23.455 | 23.44 | 23.455 | 753 |