| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.98 | 24.135 | 23.55 | 23.59 | 34,995 |
| 17th Jul 2025 (Thu) | 23.90 | 24.01 | 23.84 | 23.99 | 42,227 |
| 16th Jul 2025 (Wed) | 23.60 | 24.00 | 23.55 | 23.96 | 63,401 |
| 15th Jul 2025 (Tue) | 23.70 | 23.895 | 23.455 | 23.60 | 81,967 |
| 14th Jul 2025 (Mon) | 23.95 | 23.99 | 23.54 | 23.67 | 24,540 |
| 11th Jul 2025 (Fri) | 24.07 | 24.07 | 23.78 | 23.96 | 29,552 |
| 10th Jul 2025 (Thu) | 23.86 | 24.35 | 23.75 | 24.12 | 47,619 |
| 9th Jul 2025 (Wed) | 24.16 | 24.26 | 23.80 | 24.07 | 87,865 |
| 8th Jul 2025 (Tue) | 24.08 | 24.18 | 23.85 | 23.87 | 21,714 |
| 7th Jul 2025 (Mon) | 24.45 | 24.45 | 24.05 | 24.11 | 30,074 |
| 4th Jul 2025 (Fri) | 24.34 | 24.46 | 24.07 | 24.45 | 20,175 |
| 3rd Jul 2025 (Thu) | 24.34 | 24.46 | 24.07 | 24.45 | 20,175 |
| 2nd Jul 2025 (Wed) | 24.115 | 24.20 | 24.01 | 24.12 | 53,269 |
| 1st Jul 2025 (Tue) | 23.48 | 24.24 | 23.48 | 24.22 | 49,406 |
| 30th Jun 2025 (Mon) | 23.25 | 23.60 | 23.13 | 23.53 | 25,986 |
| 27th Jun 2025 (Fri) | 23.26 | 23.31 | 23.02 | 23.12 | 22,670 |
| 26th Jun 2025 (Thu) | 23.20 | 23.45 | 23.20 | 23.25 | 13,522 |
| 25th Jun 2025 (Wed) | 23.50 | 23.50 | 23.02 | 23.06 | 18,514 |
| 24th Jun 2025 (Tue) | 23.67 | 23.75 | 23.56 | 23.56 | 13,405 |
| 23rd Jun 2025 (Mon) | 23.38 | 23.64 | 23.27 | 23.61 | 15,800 |
| 20th Jun 2025 (Fri) | 23.40 | 23.44 | 23.28 | 23.35 | 12,374 |
| 19th Jun 2025 (Thu) | 23.27 | 23.53 | 23.27 | 23.375 | 29,110 |
| 18th Jun 2025 (Wed) | 23.27 | 23.53 | 23.27 | 23.375 | 29,110 |
| 17th Jun 2025 (Tue) | 23.83 | 23.93 | 23.32 | 23.37 | 27,781 |
| 16th Jun 2025 (Mon) | 23.79 | 23.89 | 23.595 | 23.895 | 44,068 |
| 13th Jun 2025 (Fri) | 23.88 | 23.91 | 23.54 | 23.555 | 26,547 |
| 12th Jun 2025 (Thu) | 23.50 | 23.96 | 23.485 | 23.90 | 46,064 |
| 11th Jun 2025 (Wed) | 23.37 | 24.055 | 23.36 | 23.61 | 41,478 |
| 10th Jun 2025 (Tue) | 23.09 | 23.445 | 23.09 | 23.34 | 24,253 |
| 9th Jun 2025 (Mon) | 22.96 | 23.28 | 22.845 | 23.075 | 17,305 |
| 6th Jun 2025 (Fri) | 23.05 | 23.05 | 22.77 | 22.98 | 25,431 |
| 5th Jun 2025 (Thu) | 23.15 | 23.22 | 22.835 | 22.91 | 14,720 |
| 4th Jun 2025 (Wed) | 23.23 | 23.37 | 23.18 | 23.29 | 20,627 |
| 3rd Jun 2025 (Tue) | 23.59 | 23.595 | 23.25 | 23.28 | 16,836 |
| 2nd Jun 2025 (Mon) | 23.17 | 23.55 | 23.17 | 23.55 | 31,808 |
| 30th May 2025 (Fri) | 23.28 | 23.55 | 23.28 | 23.38 | 23,981 |
| 29th May 2025 (Thu) | 22.64 | 23.37 | 22.64 | 23.32 | 33,364 |
| 28th May 2025 (Wed) | 22.99 | 23.00 | 22.80 | 22.93 | 24,795 |
| 27th May 2025 (Tue) | 22.755 | 23.05 | 22.755 | 23.01 | 17,561 |
| 26th May 2025 (Mon) | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| 24th May 2025 (Sat) | 22.80 | 22.915 | 22.75 | 22.84 | 12,938 |
| 23rd May 2025 (Fri) | 22.80 | 22.915 | 22.75 | 22.915 | 12,938 |
| 22nd May 2025 (Thu) | 22.99 | 23.06 | 22.90 | 22.98 | 30,396 |
| 21st May 2025 (Wed) | 23.08 | 23.13 | 22.86 | 22.86 | 28,831 |
| 20th May 2025 (Tue) | 23.15 | 23.29 | 23.15 | 23.24 | 42,260 |
| 19th May 2025 (Mon) | 23.32 | 23.35 | 23.06 | 23.10 | 15,815 |