| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.045 | 24.08 | 23.775 | 23.96 | 42,303 |
| 18th Sep 2025 (Thu) | 24.445 | 24.45 | 23.88 | 23.96 | 77,560 |
| 17th Sep 2025 (Wed) | 24.33 | 24.74 | 24.17 | 24.33 | 64,737 |
| 16th Sep 2025 (Tue) | 23.94 | 24.16 | 23.81 | 24.12 | 82,183 |
| 15th Sep 2025 (Mon) | 24.355 | 24.415 | 23.83 | 23.89 | 72,234 |
| 12th Sep 2025 (Fri) | 24.38 | 24.70 | 24.24 | 24.43 | 67,808 |
| 11th Sep 2025 (Thu) | 24.19 | 24.68 | 23.795 | 24.52 | 135,048 |
| 10th Sep 2025 (Wed) | 23.775 | 24.17 | 23.59 | 24.16 | 153,778 |
| 9th Sep 2025 (Tue) | 23.40 | 23.50 | 22.95 | 23.33 | 181,297 |
| 8th Sep 2025 (Mon) | 23.60 | 23.80 | 23.33 | 23.49 | 88,156 |
| 5th Sep 2025 (Fri) | 23.79 | 23.81 | 23.14 | 23.81 | 558,405 |
| 4th Sep 2025 (Thu) | 24.28 | 24.65 | 24.02 | 24.24 | 85,583 |
| 3rd Sep 2025 (Wed) | 24.26 | 24.57 | 23.33 | 24.07 | 128,502 |
| 2nd Sep 2025 (Tue) | 25.10 | 25.67 | 24.90 | 25.51 | 120,205 |
| 1st Sep 2025 (Mon) | 25.49 | 25.61 | 25.40 | 25.43 | 60,560 |
| 29th Aug 2025 (Fri) | 25.49 | 25.61 | 25.40 | 25.43 | 60,560 |
| 28th Aug 2025 (Thu) | 25.34 | 25.60 | 25.27 | 25.46 | 45,363 |
| 27th Aug 2025 (Wed) | 25.58 | 25.86 | 25.50 | 25.66 | 48,973 |
| 26th Aug 2025 (Tue) | 25.60 | 25.76 | 25.38 | 25.73 | 47,906 |
| 25th Aug 2025 (Mon) | 25.96 | 25.96 | 25.66 | 25.67 | 33,026 |
| 22nd Aug 2025 (Fri) | 25.75 | 26.04 | 25.75 | 25.94 | 49,051 |
| 21st Aug 2025 (Thu) | 25.59 | 25.92 | 25.58 | 25.71 | 40,042 |
| 20th Aug 2025 (Wed) | 25.29 | 25.59 | 25.29 | 25.59 | 47,051 |
| 19th Aug 2025 (Tue) | 25.64 | 25.82 | 25.125 | 25.15 | 49,777 |
| 18th Aug 2025 (Mon) | 25.56 | 25.67 | 25.26 | 25.51 | 38,178 |
| 15th Aug 2025 (Fri) | 25.70 | 25.85 | 25.28 | 25.30 | 50,916 |
| 14th Aug 2025 (Thu) | 25.21 | 25.83 | 25.15 | 25.78 | 65,715 |
| 13th Aug 2025 (Wed) | 24.565 | 25.52 | 24.56 | 25.51 | 57,054 |
| 12th Aug 2025 (Tue) | 24.19 | 25.21 | 23.81 | 24.52 | 116,185 |
| 11th Aug 2025 (Mon) | 25.48 | 25.48 | 24.71 | 25.17 | 100,742 |
| 8th Aug 2025 (Fri) | 25.75 | 25.83 | 25.465 | 25.53 | 53,141 |
| 7th Aug 2025 (Thu) | 25.39 | 25.74 | 25.16 | 25.75 | 41,929 |
| 6th Aug 2025 (Wed) | 25.20 | 25.37 | 25.17 | 25.35 | 36,345 |
| 5th Aug 2025 (Tue) | 25.30 | 25.30 | 24.97 | 25.20 | 44,668 |
| 4th Aug 2025 (Mon) | 24.65 | 25.21 | 24.46 | 25.21 | 82,264 |
| 1st Aug 2025 (Fri) | 23.99 | 24.32 | 23.89 | 24.32 | 46,265 |
| 31st Jul 2025 (Thu) | 24.17 | 24.42 | 24.04 | 24.12 | 58,411 |
| 30th Jul 2025 (Wed) | 23.955 | 24.50 | 23.955 | 24.33 | 38,811 |
| 29th Jul 2025 (Tue) | 23.61 | 24.10 | 23.61 | 24.06 | 27,602 |
| 28th Jul 2025 (Mon) | 23.55 | 24.00 | 23.55 | 23.72 | 25,296 |
| 25th Jul 2025 (Fri) | 23.64 | 23.885 | 23.53 | 23.89 | 25,992 |
| 24th Jul 2025 (Thu) | 23.84 | 24.08 | 23.75 | 23.79 | 35,220 |
| 23rd Jul 2025 (Wed) | 23.73 | 24.01 | 23.73 | 23.93 | 48,541 |
| 22nd Jul 2025 (Tue) | 23.565 | 23.85 | 23.565 | 23.68 | 32,418 |