| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.585 | 22.62 | 22.585 | 22.62 | 4 |
| 15th Dec 2025 (Mon) | 22.585 | 22.65 | 22.42 | 22.62 | 32,322 |
| 12th Dec 2025 (Fri) | 22.41 | 22.54 | 22.21 | 22.53 | 60,448 |
| 11th Dec 2025 (Thu) | 22.00 | 22.23 | 22.00 | 22.11 | 35,151 |
| 10th Dec 2025 (Wed) | 21.51 | 21.83 | 21.50 | 21.72 | 30,330 |
| 9th Dec 2025 (Tue) | 21.61 | 21.76 | 21.38 | 21.61 | 47,408 |
| 8th Dec 2025 (Mon) | 21.92 | 21.92 | 21.535 | 21.58 | 23,619 |
| 5th Dec 2025 (Fri) | 21.91 | 22.05 | 21.71 | 21.93 | 36,400 |
| 4th Dec 2025 (Thu) | 21.84 | 22.21 | 21.83 | 22.05 | 46,616 |
| 3rd Dec 2025 (Wed) | 21.40 | 21.805 | 21.39 | 21.74 | 32,291 |
| 2nd Dec 2025 (Tue) | 21.50 | 21.51 | 21.21 | 21.42 | 43,060 |
| 1st Dec 2025 (Mon) | 21.545 | 21.79 | 21.52 | 21.65 | 50,414 |
| 28th Nov 2025 (Fri) | 21.39 | 21.635 | 21.39 | 21.61 | 16,059 |
| 27th Nov 2025 (Thu) | 21.43 | 21.525 | 21.35 | 21.40 | 32,175 |
| 26th Nov 2025 (Wed) | 21.43 | 21.525 | 21.35 | 21.40 | 29,478 |
| 25th Nov 2025 (Tue) | 21.27 | 21.44 | 21.26 | 21.35 | 48,986 |
| 24th Nov 2025 (Mon) | 21.58 | 21.58 | 21.105 | 21.13 | 48,020 |
| 21st Nov 2025 (Fri) | 21.46 | 21.76 | 21.42 | 21.53 | 31,179 |
| 20th Nov 2025 (Thu) | 21.575 | 21.575 | 21.41 | 21.41 | 105 |
| 19th Nov 2025 (Wed) | 21.575 | 21.575 | 21.34 | 21.41 | 23,090 |
| 18th Nov 2025 (Tue) | 21.20 | 21.59 | 21.15 | 21.56 | 19,297 |
| 17th Nov 2025 (Mon) | 21.50 | 21.55 | 21.17 | 21.18 | 49,068 |
| 14th Nov 2025 (Fri) | 21.56 | 21.60 | 21.30 | 21.47 | 38,587 |
| 13th Nov 2025 (Thu) | 21.655 | 21.87 | 21.655 | 21.66 | 32,998 |
| 12th Nov 2025 (Wed) | 22.08 | 22.18 | 21.86 | 21.86 | 37,833 |
| 11th Nov 2025 (Tue) | 22.05 | 22.09 | 21.84 | 21.96 | 44,608 |
| 10th Nov 2025 (Mon) | 21.95 | 22.275 | 21.95 | 21.97 | 24,445 |
| 7th Nov 2025 (Fri) | 22.00 | 22.17 | 21.77 | 21.84 | 34,727 |
| 6th Nov 2025 (Thu) | 21.985 | 22.16 | 21.85 | 21.89 | 48,811 |
| 5th Nov 2025 (Wed) | 22.135 | 22.14 | 21.88 | 21.93 | 30,965 |
| 4th Nov 2025 (Tue) | 22.00 | 22.00 | 21.95 | 21.95 | 0 |
| 3rd Nov 2025 (Mon) | 22.00 | 22.02 | 21.62 | 21.95 | 83,543 |
| 31st Oct 2025 (Fri) | 22.17 | 22.27 | 21.84 | 22.16 | 39,845 |
| 30th Oct 2025 (Thu) | 21.86 | 22.42 | 21.86 | 22.32 | 57,594 |
| 29th Oct 2025 (Wed) | 22.43 | 22.45 | 21.805 | 21.81 | 79,095 |
| 28th Oct 2025 (Tue) | 22.14 | 23.00 | 21.66 | 22.60 | 76,051 |
| 27th Oct 2025 (Mon) | 21.60 | 21.665 | 21.435 | 21.56 | 85,004 |
| 24th Oct 2025 (Fri) | 21.645 | 21.685 | 21.425 | 21.51 | 37,013 |
| 23rd Oct 2025 (Thu) | 21.835 | 21.87 | 21.47 | 21.65 | 65,530 |
| 22nd Oct 2025 (Wed) | 21.96 | 22.07 | 21.745 | 21.79 | 41,013 |
| 21st Oct 2025 (Tue) | 22.135 | 22.135 | 21.97 | 21.99 | 23,434 |
| 20th Oct 2025 (Mon) | 22.13 | 22.25 | 22.00 | 22.10 | 30,596 |
| 17th Oct 2025 (Fri) | 21.79 | 22.26 | 21.79 | 22.19 | 36,341 |
| 16th Oct 2025 (Thu) | 21.625 | 21.755 | 21.45 | 21.72 | 44,417 |