| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.49 | 28.84 | 28.315 | 28.37 | 120,215 |
| 2nd Apr 2026 (Thu) | 28.49 | 28.84 | 28.315 | 28.37 | 120,215 |
| 1st Apr 2026 (Wed) | 27.79 | 28.62 | 27.78 | 28.60 | 99,841 |
| 31st Mar 2026 (Tue) | 27.14 | 28.02 | 27.13 | 27.97 | 85,638 |
| 30th Mar 2026 (Mon) | 26.69 | 27.16 | 26.64 | 27.09 | 87,979 |
| 27th Mar 2026 (Fri) | 25.935 | 26.73 | 25.87 | 26.69 | 68,271 |
| 26th Mar 2026 (Thu) | 25.215 | 26.10 | 25.195 | 25.83 | 138,313 |
| 25th Mar 2026 (Wed) | 24.815 | 25.64 | 24.52 | 24.99 | 196,042 |
| 24th Mar 2026 (Tue) | 24.695 | 25.38 | 24.00 | 24.48 | 215,485 |
| 23rd Mar 2026 (Mon) | 23.235 | 23.88 | 23.235 | 23.48 | 63,866 |
| 20th Mar 2026 (Fri) | 23.04 | 23.42 | 23.03 | 23.12 | 43,520 |
| 19th Mar 2026 (Thu) | 23.45 | 23.64 | 22.88 | 23.11 | 39,343 |
| 18th Mar 2026 (Wed) | 23.385 | 23.67 | 23.37 | 23.55 | 37,588 |
| 17th Mar 2026 (Tue) | 23.85 | 24.01 | 23.60 | 23.64 | 27,760 |
| 16th Mar 2026 (Mon) | 23.54 | 23.92 | 23.495 | 23.69 | 29,545 |
| 13th Mar 2026 (Fri) | 23.56 | 23.73 | 23.38 | 23.42 | 27,050 |
| 12th Mar 2026 (Thu) | 23.28 | 23.78 | 23.28 | 23.37 | 44,599 |
| 11th Mar 2026 (Wed) | 23.67 | 23.67 | 23.17 | 23.51 | 29,454 |
| 10th Mar 2026 (Tue) | 24.18 | 24.38 | 23.69 | 23.76 | 24,794 |
| 9th Mar 2026 (Mon) | 23.75 | 24.31 | 23.71 | 24.25 | 20,876 |
| 6th Mar 2026 (Fri) | 24.30 | 24.30 | 23.82 | 24.27 | 37,006 |
| 5th Mar 2026 (Thu) | 24.49 | 24.49 | 24.16 | 24.26 | 25,194 |
| 4th Mar 2026 (Wed) | 24.36 | 24.86 | 24.30 | 24.83 | 51,464 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.92 | 24.30 | 24.30 | 36,483 |
| 2nd Mar 2026 (Mon) | 24.74 | 25.22 | 24.74 | 25.16 | 23,430 |
| 27th Feb 2026 (Fri) | 24.70 | 25.02 | 24.70 | 24.88 | 17,817 |
| 26th Feb 2026 (Thu) | 24.62 | 24.82 | 24.15 | 24.64 | 32,760 |
| 25th Feb 2026 (Wed) | 25.08 | 25.08 | 24.53 | 24.53 | 0 |
| 24th Feb 2026 (Tue) | 25.08 | 25.38 | 25.08 | 25.38 | 0 |
| 23rd Feb 2026 (Mon) | 25.08 | 25.23 | 24.97 | 25.19 | 21,720 |
| 20th Feb 2026 (Fri) | 24.69 | 25.08 | 24.62 | 25.04 | 51,723 |
| 19th Feb 2026 (Thu) | 24.61 | 24.85 | 24.61 | 24.80 | 21,231 |
| 18th Feb 2026 (Wed) | 24.81 | 24.81 | 24.21 | 24.63 | 82,681 |
| 17th Feb 2026 (Tue) | 25.16 | 25.195 | 24.70 | 24.94 | 28,728 |
| 16th Feb 2026 (Mon) | 24.66 | 25.22 | 24.66 | 25.14 | 50,450 |
| 13th Feb 2026 (Fri) | 24.66 | 25.22 | 24.66 | 25.14 | 50,450 |
| 12th Feb 2026 (Thu) | 24.81 | 24.865 | 24.53 | 24.59 | 20,777 |
| 11th Feb 2026 (Wed) | 24.33 | 24.81 | 24.31 | 24.80 | 30,696 |
| 10th Feb 2026 (Tue) | 24.15 | 24.365 | 24.095 | 24.33 | 30,743 |
| 9th Feb 2026 (Mon) | 24.49 | 24.49 | 24.17 | 24.18 | 14,140 |
| 6th Feb 2026 (Fri) | 24.53 | 24.77 | 24.43 | 24.47 | 16,485 |