| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.53 | 24.77 | 24.43 | 24.47 | 16,485 |
| 5th Feb 2026 (Thu) | 24.46 | 24.66 | 24.40 | 24.57 | 31,646 |
| 4th Feb 2026 (Wed) | 24.50 | 24.54 | 24.23 | 24.43 | 41,826 |
| 3rd Feb 2026 (Tue) | 24.18 | 24.55 | 24.06 | 24.10 | 23,162 |
| 2nd Feb 2026 (Mon) | 23.96 | 24.27 | 23.885 | 24.20 | 40,361 |
| 30th Jan 2026 (Fri) | 23.67 | 23.895 | 23.50 | 23.90 | 22,538 |
| 29th Jan 2026 (Thu) | 23.74 | 23.87 | 23.59 | 23.73 | 21,534 |
| 28th Jan 2026 (Wed) | 23.82 | 23.82 | 23.59 | 23.78 | 27,919 |
| 27th Jan 2026 (Tue) | 23.565 | 23.90 | 23.55 | 23.78 | 25,015 |
| 26th Jan 2026 (Mon) | 22.94 | 23.69 | 22.85 | 23.55 | 74,249 |
| 23rd Jan 2026 (Fri) | 23.02 | 23.04 | 22.73 | 22.75 | 29,137 |
| 22nd Jan 2026 (Thu) | 23.195 | 23.32 | 23.09 | 23.10 | 26,786 |
| 21st Jan 2026 (Wed) | 23.815 | 23.85 | 23.08 | 23.11 | 20,685 |
| 20th Jan 2026 (Tue) | 23.42 | 23.43 | 23.145 | 23.37 | 21,539 |
| 19th Jan 2026 (Mon) | 23.385 | 23.455 | 23.22 | 23.45 | 28,809 |
| 16th Jan 2026 (Fri) | 23.385 | 23.455 | 23.22 | 23.45 | 28,809 |
| 15th Jan 2026 (Thu) | 23.24 | 23.41 | 23.03 | 23.41 | 48,088 |
| 14th Jan 2026 (Wed) | 23.11 | 23.67 | 23.10 | 23.45 | 61,194 |
| 13th Jan 2026 (Tue) | 22.82 | 23.17 | 22.82 | 22.75 | 19,711 |
| 12th Jan 2026 (Mon) | 22.41 | 22.78 | 22.34 | 22.75 | 33,594 |
| 9th Jan 2026 (Fri) | 22.30 | 22.53 | 22.27 | 22.48 | 16,722 |
| 8th Jan 2026 (Thu) | 21.90 | 22.44 | 21.90 | 22.42 | 40,833 |
| 7th Jan 2026 (Wed) | 21.73 | 21.85 | 21.56 | 21.71 | 22,596 |
| 6th Jan 2026 (Tue) | 21.62 | 21.85 | 21.61 | 21.72 | 58,524 |
| 5th Jan 2026 (Mon) | 22.155 | 22.155 | 21.68 | 21.70 | 43,579 |
| 2nd Jan 2026 (Fri) | 22.17 | 22.38 | 22.06 | 22.15 | 81,102 |
| 1st Jan 2026 (Thu) | 22.28 | 22.40 | 22.25 | 22.33 | 35,166 |
| 31st Dec 2025 (Wed) | 22.28 | 22.40 | 22.25 | 22.33 | 35,166 |
| 30th Dec 2025 (Tue) | 22.41 | 22.60 | 22.205 | 22.29 | 37,863 |
| 29th Dec 2025 (Mon) | 22.425 | 22.62 | 22.37 | 22.61 | 25,315 |
| 26th Dec 2025 (Fri) | 22.55 | 22.55 | 22.41 | 22.44 | 27,259 |
| 25th Dec 2025 (Thu) | 22.57 | 22.57 | 22.34 | 22.46 | 22,520 |
| 24th Dec 2025 (Wed) | 22.57 | 22.57 | 22.34 | 22.46 | 22,520 |
| 23rd Dec 2025 (Tue) | 22.68 | 22.70 | 22.45 | 22.53 | 47,875 |
| 22nd Dec 2025 (Mon) | 22.83 | 22.92 | 22.595 | 22.70 | 21,072 |
| 19th Dec 2025 (Fri) | 22.785 | 22.81 | 22.63 | 22.78 | 35,280 |
| 18th Dec 2025 (Thu) | 22.75 | 22.91 | 22.73 | 22.81 | 32,708 |
| 17th Dec 2025 (Wed) | 22.72 | 22.87 | 22.62 | 22.79 | 19,346 |
| 16th Dec 2025 (Tue) | 22.66 | 22.76 | 22.60 | 22.70 | 53,985 |
| 15th Dec 2025 (Mon) | 22.585 | 22.65 | 22.42 | 22.62 | 32,322 |
| 12th Dec 2025 (Fri) | 22.41 | 22.54 | 22.21 | 22.53 | 60,448 |
| 11th Dec 2025 (Thu) | 22.00 | 22.23 | 22.00 | 22.11 | 35,151 |
| 10th Dec 2025 (Wed) | 21.51 | 21.83 | 21.50 | 21.72 | 30,330 |
| 9th Dec 2025 (Tue) | 21.61 | 21.76 | 21.38 | 21.61 | 47,408 |
| 8th Dec 2025 (Mon) | 21.92 | 21.92 | 21.535 | 21.58 | 23,619 |