| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.30 | 85.30 | 83.67 | 84.24 | 14,622 |
| 18th Sep 2025 (Thu) | 83.82 | 86.15 | 83.71 | 86.06 | 22,909 |
| 17th Sep 2025 (Wed) | 83.68 | 86.10 | 83.33 | 83.45 | 9,552 |
| 16th Sep 2025 (Tue) | 82.78 | 83.40 | 82.29 | 83.36 | 26,922 |
| 15th Sep 2025 (Mon) | 84.67 | 84.67 | 83.46 | 83.86 | 13,191 |
| 12th Sep 2025 (Fri) | 84.03 | 84.38 | 83.46 | 83.70 | 9,424 |
| 11th Sep 2025 (Thu) | 84.30 | 84.76 | 83.96 | 84.81 | 13,888 |
| 10th Sep 2025 (Wed) | 84.70 | 85.08 | 84.14 | 84.23 | 9,745 |
| 9th Sep 2025 (Tue) | 86.01 | 86.25 | 84.50 | 84.57 | 11,911 |
| 8th Sep 2025 (Mon) | 86.00 | 86.91 | 85.70 | 86.47 | 17,932 |
| 5th Sep 2025 (Fri) | 87.44 | 88.03 | 86.74 | 87.50 | 7,824 |
| 4th Sep 2025 (Thu) | 87.825 | 88.49 | 87.62 | 88.24 | 10,962 |
| 3rd Sep 2025 (Wed) | 88.00 | 88.00 | 86.66 | 87.40 | 10,387 |
| 2nd Sep 2025 (Tue) | 87.70 | 87.87 | 86.88 | 87.49 | 10,464 |
| 1st Sep 2025 (Mon) | 88.565 | 88.82 | 88.17 | 88.15 | 6,031 |
| 29th Aug 2025 (Fri) | 88.565 | 88.82 | 88.17 | 88.15 | 6,031 |
| 28th Aug 2025 (Thu) | 88.515 | 88.57 | 88.09 | 88.35 | 14,322 |
| 27th Aug 2025 (Wed) | 89.65 | 89.86 | 88.06 | 88.74 | 17,238 |
| 26th Aug 2025 (Tue) | 88.165 | 90.32 | 88.165 | 89.24 | 18,897 |
| 25th Aug 2025 (Mon) | 87.82 | 88.43 | 87.82 | 88.30 | 12,935 |
| 22nd Aug 2025 (Fri) | 84.55 | 88.57 | 84.55 | 88.34 | 25,527 |
| 21st Aug 2025 (Thu) | 82.66 | 83.25 | 82.59 | 82.83 | 14,777 |
| 20th Aug 2025 (Wed) | 82.97 | 83.40 | 82.71 | 83.03 | 12,300 |
| 19th Aug 2025 (Tue) | 82.87 | 82.875 | 81.84 | 82.56 | 6,398 |
| 18th Aug 2025 (Mon) | 81.06 | 82.03 | 81.06 | 81.87 | 6,143 |
| 15th Aug 2025 (Fri) | 82.53 | 82.53 | 81.31 | 81.37 | 7,043 |
| 14th Aug 2025 (Thu) | 82.575 | 82.91 | 82.24 | 82.81 | 7,444 |
| 13th Aug 2025 (Wed) | 82.65 | 84.11 | 82.53 | 83.83 | 9,893 |
| 12th Aug 2025 (Tue) | 79.12 | 81.70 | 78.65 | 81.56 | 38,702 |
| 11th Aug 2025 (Mon) | 77.22 | 77.92 | 77.22 | 77.83 | 10,422 |
| 8th Aug 2025 (Fri) | 76.805 | 77.61 | 76.805 | 77.40 | 9,904 |
| 7th Aug 2025 (Thu) | 77.08 | 77.08 | 76.30 | 76.69 | 9,451 |
| 6th Aug 2025 (Wed) | 77.98 | 78.62 | 77.63 | 77.60 | 10,781 |
| 5th Aug 2025 (Tue) | 77.14 | 78.31 | 76.99 | 78.30 | 11,287 |
| 4th Aug 2025 (Mon) | 77.655 | 78.25 | 77.43 | 78.28 | 12,201 |
| 1st Aug 2025 (Fri) | 77.24 | 77.41 | 75.49 | 77.31 | 23,413 |
| 31st Jul 2025 (Thu) | 79.29 | 79.47 | 78.44 | 78.65 | 15,764 |
| 30th Jul 2025 (Wed) | 79.815 | 81.115 | 79.64 | 79.85 | 12,916 |
| 29th Jul 2025 (Tue) | 80.76 | 80.76 | 79.30 | 79.50 | 9,748 |
| 28th Jul 2025 (Mon) | 80.73 | 80.99 | 80.45 | 80.75 | 15,774 |
| 25th Jul 2025 (Fri) | 81.04 | 81.26 | 80.41 | 81.24 | 13,830 |
| 24th Jul 2025 (Thu) | 82.905 | 82.91 | 81.505 | 81.80 | 9,372 |
| 23rd Jul 2025 (Wed) | 83.41 | 83.99 | 82.66 | 83.68 | 16,278 |
| 22nd Jul 2025 (Tue) | 83.78 | 85.44 | 83.36 | 83.44 | 33,504 |