| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.43 | 83.43 | 82.60 | 83.00 | 17,712 |
| 17th Jul 2025 (Thu) | 82.71 | 83.44 | 81.99 | 82.98 | 13,330 |
| 16th Jul 2025 (Wed) | 79.915 | 81.51 | 79.305 | 81.22 | 23,178 |
| 15th Jul 2025 (Tue) | 82.21 | 82.65 | 79.47 | 79.60 | 21,540 |
| 14th Jul 2025 (Mon) | 82.40 | 83.015 | 82.28 | 83.00 | 4,013 |
| 11th Jul 2025 (Fri) | 81.58 | 82.34 | 81.465 | 82.03 | 10,024 |
| 10th Jul 2025 (Thu) | 81.70 | 83.04 | 81.70 | 82.57 | 11,396 |
| 9th Jul 2025 (Wed) | 82.72 | 82.775 | 81.255 | 81.96 | 10,954 |
| 8th Jul 2025 (Tue) | 81.32 | 82.99 | 81.32 | 81.92 | 11,702 |
| 7th Jul 2025 (Mon) | 82.73 | 82.895 | 81.05 | 81.34 | 13,260 |
| 4th Jul 2025 (Fri) | 83.23 | 83.39 | 82.69 | 82.89 | 8,378 |
| 3rd Jul 2025 (Thu) | 83.23 | 83.39 | 82.69 | 82.89 | 8,378 |
| 2nd Jul 2025 (Wed) | 79.62 | 82.13 | 79.61 | 82.05 | 24,707 |
| 1st Jul 2025 (Tue) | 77.17 | 80.50 | 77.17 | 80.13 | 25,082 |
| 30th Jun 2025 (Mon) | 78.71 | 78.71 | 77.44 | 77.51 | 14,319 |
| 27th Jun 2025 (Fri) | 78.46 | 79.68 | 78.46 | 79.07 | 21,766 |
| 26th Jun 2025 (Thu) | 77.35 | 78.73 | 77.26 | 78.60 | 17,598 |
| 25th Jun 2025 (Wed) | 76.53 | 76.95 | 76.44 | 76.62 | 10,242 |
| 24th Jun 2025 (Tue) | 77.10 | 78.06 | 77.01 | 76.95 | 14,721 |
| 23rd Jun 2025 (Mon) | 73.53 | 76.27 | 73.53 | 76.21 | 35,267 |
| 20th Jun 2025 (Fri) | 72.755 | 73.24 | 72.43 | 72.94 | 13,804 |
| 19th Jun 2025 (Thu) | 72.17 | 72.97 | 72.16 | 72.32 | 13,198 |
| 18th Jun 2025 (Wed) | 72.17 | 72.97 | 72.16 | 72.32 | 13,198 |
| 17th Jun 2025 (Tue) | 72.45 | 72.45 | 71.46 | 71.88 | 12,598 |
| 16th Jun 2025 (Mon) | 73.08 | 73.695 | 72.29 | 72.40 | 11,369 |
| 13th Jun 2025 (Fri) | 72.90 | 73.50 | 72.35 | 72.59 | 17,070 |
| 12th Jun 2025 (Thu) | 74.30 | 74.34 | 73.85 | 74.29 | 6,652 |
| 11th Jun 2025 (Wed) | 76.06 | 76.06 | 74.75 | 74.84 | 8,302 |
| 10th Jun 2025 (Tue) | 76.30 | 76.76 | 75.935 | 76.06 | 6,018 |
| 9th Jun 2025 (Mon) | 75.87 | 76.01 | 75.26 | 75.25 | 5,509 |
| 6th Jun 2025 (Fri) | 74.29 | 75.14 | 74.29 | 75.14 | 4,977 |
| 5th Jun 2025 (Thu) | 73.44 | 73.92 | 73.28 | 73.55 | 6,531 |
| 4th Jun 2025 (Wed) | 74.24 | 74.26 | 73.65 | 73.87 | 8,092 |
| 3rd Jun 2025 (Tue) | 73.195 | 74.90 | 73.16 | 74.70 | 10,862 |
| 2nd Jun 2025 (Mon) | 73.94 | 73.94 | 72.815 | 73.36 | 11,194 |
| 30th May 2025 (Fri) | 74.47 | 74.88 | 73.93 | 74.43 | 8,302 |
| 29th May 2025 (Thu) | 74.26 | 74.79 | 73.94 | 74.88 | 12,160 |
| 28th May 2025 (Wed) | 74.36 | 74.82 | 74.40 | 74.61 | 9,346 |
| 27th May 2025 (Tue) | 74.845 | 75.15 | 74.73 | 75.09 | 10,284 |
| 26th May 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 24th May 2025 (Sat) | 72.37 | 73.35 | 72.37 | 73.00 | 19,410 |
| 23rd May 2025 (Fri) | 72.37 | 73.35 | 72.37 | 73.15 | 19,410 |
| 22nd May 2025 (Thu) | 74.05 | 74.24 | 73.64 | 74.24 | 9,544 |
| 21st May 2025 (Wed) | 75.07 | 75.13 | 74.06 | 74.36 | 8,551 |
| 20th May 2025 (Tue) | 76.37 | 76.40 | 76.28 | 76.40 | 8,863 |
| 19th May 2025 (Mon) | 76.30 | 76.55 | 76.30 | 76.30 | 4,290 |