| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.40 | 87.41 | 85.56 | 85.68 | 11,737 |
| 5th Feb 2026 (Thu) | 85.85 | 86.78 | 84.62 | 85.27 | 19,518 |
| 4th Feb 2026 (Wed) | 86.50 | 87.00 | 85.78 | 85.85 | 26,046 |
| 3rd Feb 2026 (Tue) | 84.92 | 85.44 | 83.54 | 84.35 | 39,962 |
| 2nd Feb 2026 (Mon) | 82.38 | 85.15 | 82.38 | 84.33 | 22,585 |
| 30th Jan 2026 (Fri) | 81.89 | 82.69 | 81.06 | 81.85 | 15,817 |
| 29th Jan 2026 (Thu) | 80.49 | 82.77 | 80.49 | 82.05 | 12,959 |
| 28th Jan 2026 (Wed) | 80.02 | 80.71 | 79.87 | 80.54 | 15,759 |
| 27th Jan 2026 (Tue) | 82.17 | 82.17 | 80.35 | 80.54 | 9,334 |
| 26th Jan 2026 (Mon) | 83.115 | 83.195 | 81.78 | 81.81 | 15,298 |
| 23rd Jan 2026 (Fri) | 86.31 | 86.38 | 80.34 | 81.99 | 45,018 |
| 22nd Jan 2026 (Thu) | 87.40 | 89.02 | 86.725 | 86.70 | 30,359 |
| 21st Jan 2026 (Wed) | 87.73 | 87.89 | 84.38 | 87.46 | 38,692 |
| 20th Jan 2026 (Tue) | 77.47 | 77.75 | 76.08 | 76.33 | 8,165 |
| 19th Jan 2026 (Mon) | 78.15 | 79.27 | 78.11 | 78.26 | 12,521 |
| 16th Jan 2026 (Fri) | 78.15 | 79.27 | 78.11 | 78.26 | 12,521 |
| 15th Jan 2026 (Thu) | 77.31 | 78.325 | 77.31 | 78.31 | 13,199 |
| 14th Jan 2026 (Wed) | 75.18 | 76.69 | 74.97 | 76.58 | 12,063 |
| 13th Jan 2026 (Tue) | 75.17 | 75.95 | 75.17 | 74.81 | 13,294 |
| 12th Jan 2026 (Mon) | 74.46 | 74.85 | 74.30 | 74.81 | 8,111 |
| 9th Jan 2026 (Fri) | 75.925 | 76.68 | 75.52 | 75.74 | 6,861 |
| 8th Jan 2026 (Thu) | 74.49 | 76.67 | 74.49 | 76.33 | 14,085 |
| 7th Jan 2026 (Wed) | 73.77 | 74.40 | 73.41 | 73.70 | 17,921 |
| 6th Jan 2026 (Tue) | 73.31 | 74.82 | 73.27 | 74.54 | 22,177 |
| 5th Jan 2026 (Mon) | 73.79 | 74.67 | 73.33 | 73.67 | 16,220 |
| 2nd Jan 2026 (Fri) | 70.98 | 72.35 | 70.97 | 71.82 | 12,044 |
| 1st Jan 2026 (Thu) | 72.33 | 72.33 | 71.74 | 71.79 | 11,235 |
| 31st Dec 2025 (Wed) | 72.33 | 72.33 | 71.74 | 71.79 | 11,235 |
| 30th Dec 2025 (Tue) | 72.75 | 73.02 | 72.395 | 72.42 | 10,354 |
| 29th Dec 2025 (Mon) | 73.26 | 73.52 | 73.01 | 73.21 | 13,597 |
| 26th Dec 2025 (Fri) | 73.15 | 73.89 | 72.53 | 73.59 | 10,178 |
| 25th Dec 2025 (Thu) | 73.875 | 74.27 | 73.54 | 73.80 | 7,720 |
| 24th Dec 2025 (Wed) | 73.875 | 74.27 | 73.54 | 73.80 | 7,720 |
| 23rd Dec 2025 (Tue) | 74.365 | 74.93 | 73.88 | 73.97 | 29,569 |
| 22nd Dec 2025 (Mon) | 73.17 | 74.33 | 73.17 | 74.34 | 11,444 |
| 19th Dec 2025 (Fri) | 74.21 | 74.76 | 72.25 | 72.65 | 14,713 |
| 18th Dec 2025 (Thu) | 74.74 | 74.74 | 72.96 | 73.01 | 10,986 |
| 17th Dec 2025 (Wed) | 75.44 | 75.45 | 74.23 | 74.22 | 9,652 |
| 16th Dec 2025 (Tue) | 73.80 | 74.82 | 73.80 | 74.76 | 20,730 |
| 15th Dec 2025 (Mon) | 75.40 | 75.51 | 73.75 | 73.76 | 14,139 |
| 12th Dec 2025 (Fri) | 75.43 | 75.98 | 74.22 | 74.45 | 22,597 |
| 11th Dec 2025 (Thu) | 76.11 | 76.11 | 75.49 | 75.50 | 11,673 |
| 10th Dec 2025 (Wed) | 73.48 | 76.67 | 73.295 | 75.80 | 26,805 |
| 9th Dec 2025 (Tue) | 74.195 | 74.65 | 72.755 | 72.87 | 8,291 |
| 8th Dec 2025 (Mon) | 73.24 | 73.90 | 73.24 | 73.47 | 9,348 |