| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.43 | 75.98 | 74.22 | 74.45 | 22,597 |
| 11th Dec 2025 (Thu) | 76.11 | 76.11 | 75.49 | 75.50 | 11,673 |
| 10th Dec 2025 (Wed) | 73.48 | 76.67 | 73.295 | 75.80 | 26,805 |
| 9th Dec 2025 (Tue) | 74.195 | 74.65 | 72.755 | 72.87 | 8,291 |
| 8th Dec 2025 (Mon) | 73.24 | 73.90 | 73.24 | 73.47 | 9,348 |
| 5th Dec 2025 (Fri) | 71.61 | 72.79 | 71.55 | 72.24 | 12,922 |
| 4th Dec 2025 (Thu) | 71.42 | 72.47 | 71.06 | 71.71 | 15,872 |
| 3rd Dec 2025 (Wed) | 71.68 | 72.15 | 71.38 | 71.66 | 6,679 |
| 2nd Dec 2025 (Tue) | 71.24 | 72.22 | 70.83 | 70.80 | 9,121 |
| 1st Dec 2025 (Mon) | 71.79 | 72.49 | 71.59 | 71.67 | 13,287 |
| 28th Nov 2025 (Fri) | 71.32 | 71.43 | 70.77 | 71.13 | 10,900 |
| 27th Nov 2025 (Thu) | 72.28 | 72.59 | 71.21 | 71.29 | 33,468 |
| 26th Nov 2025 (Wed) | 72.28 | 72.59 | 71.21 | 71.29 | 31,649 |
| 25th Nov 2025 (Tue) | 71.37 | 72.71 | 71.03 | 72.34 | 18,850 |
| 24th Nov 2025 (Mon) | 70.19 | 70.39 | 69.76 | 69.96 | 8,692 |
| 21st Nov 2025 (Fri) | 68.13 | 71.25 | 68.13 | 70.44 | 10,016 |
| 20th Nov 2025 (Thu) | 68.64 | 68.91 | 68.64 | 68.91 | 30 |
| 19th Nov 2025 (Wed) | 68.64 | 69.04 | 68.42 | 68.91 | 4,792 |
| 18th Nov 2025 (Tue) | 68.74 | 69.06 | 68.27 | 68.29 | 7,804 |
| 17th Nov 2025 (Mon) | 70.80 | 70.80 | 68.14 | 68.22 | 5,751 |
| 14th Nov 2025 (Fri) | 69.54 | 71.20 | 69.54 | 71.25 | 9,983 |
| 13th Nov 2025 (Thu) | 71.37 | 71.79 | 70.35 | 70.67 | 10,876 |
| 12th Nov 2025 (Wed) | 72.56 | 72.56 | 71.28 | 71.27 | 8,845 |
| 11th Nov 2025 (Tue) | 72.06 | 72.92 | 72.06 | 72.34 | 6,929 |
| 10th Nov 2025 (Mon) | 72.13 | 72.57 | 71.59 | 72.14 | 7,790 |
| 7th Nov 2025 (Fri) | 70.54 | 71.735 | 70.48 | 71.76 | 9,749 |
| 6th Nov 2025 (Thu) | 70.98 | 71.06 | 70.27 | 70.60 | 6,187 |
| 5th Nov 2025 (Wed) | 70.83 | 71.92 | 70.45 | 71.16 | 9,948 |
| 4th Nov 2025 (Tue) | 69.51 | 70.74 | 69.51 | 70.74 | 0 |
| 3rd Nov 2025 (Mon) | 69.51 | 70.78 | 69.51 | 70.74 | 8,359 |
| 31st Oct 2025 (Fri) | 67.72 | 70.545 | 67.72 | 70.27 | 13,148 |
| 30th Oct 2025 (Thu) | 69.15 | 69.60 | 68.80 | 69.06 | 14,838 |
| 29th Oct 2025 (Wed) | 70.96 | 71.53 | 68.69 | 68.87 | 8,838 |
| 28th Oct 2025 (Tue) | 71.00 | 71.56 | 70.94 | 71.20 | 6,457 |
| 27th Oct 2025 (Mon) | 71.17 | 71.26 | 70.69 | 70.93 | 7,296 |
| 24th Oct 2025 (Fri) | 71.95 | 72.18 | 70.86 | 70.90 | 10,418 |
| 23rd Oct 2025 (Thu) | 70.65 | 71.69 | 69.835 | 70.79 | 24,521 |
| 22nd Oct 2025 (Wed) | 71.45 | 72.15 | 70.07 | 70.86 | 42,504 |
| 21st Oct 2025 (Tue) | 74.99 | 74.99 | 70.515 | 71.11 | 37,873 |
| 20th Oct 2025 (Mon) | 74.73 | 76.59 | 74.73 | 76.30 | 13,641 |
| 17th Oct 2025 (Fri) | 75.60 | 75.80 | 74.83 | 75.21 | 11,098 |
| 16th Oct 2025 (Thu) | 78.12 | 78.44 | 74.32 | 74.79 | 13,669 |
| 15th Oct 2025 (Wed) | 80.74 | 81.12 | 79.19 | 79.90 | 8,123 |
| 14th Oct 2025 (Tue) | 77.54 | 81.41 | 77.54 | 80.96 | 10,058 |