| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.31 | 73.49 | 71.875 | 73.12 | 11,830 |
| 2nd Apr 2026 (Thu) | 73.31 | 73.49 | 71.875 | 73.12 | 11,830 |
| 1st Apr 2026 (Wed) | 73.22 | 74.06 | 73.07 | 73.14 | 10,415 |
| 31st Mar 2026 (Tue) | 72.99 | 73.19 | 71.62 | 72.83 | 39,364 |
| 30th Mar 2026 (Mon) | 72.60 | 72.99 | 71.925 | 72.15 | 30,294 |
| 27th Mar 2026 (Fri) | 72.73 | 73.09 | 72.17 | 72.53 | 10,786 |
| 26th Mar 2026 (Thu) | 73.49 | 74.025 | 72.86 | 73.38 | 11,131 |
| 25th Mar 2026 (Wed) | 74.80 | 74.81 | 73.58 | 73.86 | 11,513 |
| 24th Mar 2026 (Tue) | 73.02 | 74.98 | 72.79 | 74.52 | 14,172 |
| 23rd Mar 2026 (Mon) | 74.38 | 75.50 | 73.605 | 73.52 | 15,971 |
| 20th Mar 2026 (Fri) | 72.38 | 72.69 | 71.39 | 72.31 | 7,326 |
| 19th Mar 2026 (Thu) | 71.63 | 72.95 | 71.18 | 72.30 | 12,203 |
| 18th Mar 2026 (Wed) | 72.29 | 72.65 | 71.66 | 71.95 | 25,408 |
| 17th Mar 2026 (Tue) | 73.98 | 73.98 | 73.21 | 73.44 | 12,501 |
| 16th Mar 2026 (Mon) | 74.22 | 74.92 | 73.82 | 73.73 | 11,105 |
| 13th Mar 2026 (Fri) | 72.025 | 73.10 | 71.06 | 73.13 | 32,781 |
| 12th Mar 2026 (Thu) | 72.25 | 73.15 | 71.53 | 71.85 | 25,299 |
| 11th Mar 2026 (Wed) | 73.84 | 74.13 | 73.17 | 74.01 | 25,942 |
| 10th Mar 2026 (Tue) | 76.14 | 76.92 | 74.34 | 74.88 | 24,329 |
| 9th Mar 2026 (Mon) | 73.81 | 76.09 | 72.19 | 75.72 | 27,104 |
| 6th Mar 2026 (Fri) | 75.78 | 75.78 | 74.58 | 75.33 | 62,841 |
| 5th Mar 2026 (Thu) | 78.985 | 79.24 | 77.95 | 78.90 | 23,364 |
| 4th Mar 2026 (Wed) | 79.98 | 80.60 | 79.88 | 79.95 | 11,597 |
| 3rd Mar 2026 (Tue) | 79.59 | 81.44 | 78.53 | 80.49 | 19,499 |
| 2nd Mar 2026 (Mon) | 80.69 | 82.01 | 80.52 | 81.56 | 29,496 |
| 27th Feb 2026 (Fri) | 81.65 | 81.96 | 80.46 | 81.01 | 20,001 |
| 26th Feb 2026 (Thu) | 86.52 | 86.85 | 85.76 | 85.79 | 22,132 |
| 25th Feb 2026 (Wed) | 86.62 | 86.62 | 86.02 | 86.02 | 0 |
| 24th Feb 2026 (Tue) | 86.62 | 86.62 | 83.68 | 83.68 | 0 |
| 23rd Feb 2026 (Mon) | 86.62 | 86.725 | 82.22 | 83.20 | 16,779 |
| 20th Feb 2026 (Fri) | 86.53 | 86.88 | 84.93 | 86.77 | 7,979 |
| 19th Feb 2026 (Thu) | 84.99 | 85.35 | 83.77 | 85.29 | 9,518 |
| 18th Feb 2026 (Wed) | 86.14 | 87.17 | 85.25 | 85.25 | 18,372 |
| 17th Feb 2026 (Tue) | 86.29 | 87.45 | 85.52 | 86.65 | 7,549 |
| 16th Feb 2026 (Mon) | 86.43 | 88.39 | 86.14 | 86.14 | 14,961 |
| 13th Feb 2026 (Fri) | 86.43 | 88.39 | 86.14 | 86.14 | 14,961 |
| 12th Feb 2026 (Thu) | 85.19 | 86.18 | 84.13 | 86.11 | 19,703 |
| 11th Feb 2026 (Wed) | 86.70 | 86.70 | 84.52 | 85.87 | 17,940 |
| 10th Feb 2026 (Tue) | 86.69 | 86.69 | 85.50 | 86.42 | 15,662 |
| 9th Feb 2026 (Mon) | 85.68 | 86.30 | 85.17 | 86.24 | 12,416 |
| 6th Feb 2026 (Fri) | 86.40 | 87.41 | 85.56 | 85.68 | 11,737 |
| 5th Feb 2026 (Thu) | 85.85 | 86.78 | 84.62 | 85.27 | 19,518 |