| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.60 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $44.60 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2 | $44.90 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 4 | $44.90 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 4 | $45.28 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 4 | $45.28 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 2 | $45.28 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 5 | $45.22 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 5 | $45.22 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 5 | $45.22 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 5 | $45.22 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 5 | $45.21 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 5 | $45.21 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 2 | $45.39 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 2 | $45.44 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 10 | $45.505 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 10 | $45.71 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 2 | $45.71 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 2 | $45.71 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 2 | $45.65 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 3 | $45.65 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 2 | $45.50 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 3 | $45.56 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 3 | $45.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:48:25 - 18-Jul-25 |