| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | $46.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 39 | $46.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $46.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 13 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 26 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 44 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 98 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 21 | $46.69 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 104 | $47.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 181 | $47.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 272 | $47.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 293 | $47.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 195 | $47.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 209 | $47.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 139 | $47.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 58 | $47.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
11:16:12 - 19-Sep-25 |