| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.77 | 535 |
| 17th Jul 2025 (Thu) | 45.29 | 45.29 | 45.29 | 46.49 | 522 |
| 16th Jul 2025 (Wed) | 44.93 | 45.50 | 44.93 | 45.19 | 1,102 |
| 15th Jul 2025 (Tue) | 46.35 | 46.35 | 45.50 | 45.50 | 358 |
| 14th Jul 2025 (Mon) | 46.35 | 46.35 | 45.99 | 45.99 | 6 |
| 11th Jul 2025 (Fri) | 46.35 | 46.35 | 45.80 | 45.80 | 882 |
| 10th Jul 2025 (Thu) | 46.35 | 46.35 | 46.06 | 46.20 | 427 |
| 9th Jul 2025 (Wed) | 47.65 | 47.65 | 46.61 | 46.61 | 266 |
| 8th Jul 2025 (Tue) | 47.65 | 47.65 | 46.83 | 46.83 | 429 |
| 7th Jul 2025 (Mon) | 47.65 | 47.65 | 47.02 | 47.02 | 124 |
| 4th Jul 2025 (Fri) | 47.65 | 47.65 | 47.18 | 47.18 | 109 |
| 3rd Jul 2025 (Thu) | 47.65 | 47.65 | 47.18 | 47.18 | 109 |
| 2nd Jul 2025 (Wed) | 47.65 | 47.70 | 47.65 | 47.11 | 436 |
| 1st Jul 2025 (Tue) | 46.00 | 46.55 | 46.00 | 47.00 | 352 |
| 30th Jun 2025 (Mon) | 47.42 | 47.42 | 45.96 | 46.00 | 2,017 |
| 27th Jun 2025 (Fri) | 46.70 | 46.79 | 46.00 | 46.00 | 1,748 |
| 26th Jun 2025 (Thu) | 47.39 | 47.39 | 47.03 | 46.81 | 899 |
| 25th Jun 2025 (Wed) | 45.53 | 45.65 | 45.53 | 46.23 | 606 |
| 24th Jun 2025 (Tue) | 46.18 | 46.18 | 46.18 | 46.43 | 522 |
| 23rd Jun 2025 (Mon) | 46.55 | 46.55 | 46.55 | 46.17 | 720 |
| 20th Jun 2025 (Fri) | 46.60 | 46.60 | 44.72 | 44.60 | 1,316 |
| 19th Jun 2025 (Thu) | 47.74 | 47.74 | 47.74 | 47.35 | 87 |
| 18th Jun 2025 (Wed) | 47.74 | 47.74 | 47.74 | 47.35 | 87 |
| 17th Jun 2025 (Tue) | 48.75 | 48.75 | 48.75 | 48.11 | 605 |
| 16th Jun 2025 (Mon) | 49.25 | 49.25 | 49.18 | 49.18 | 280 |
| 13th Jun 2025 (Fri) | 49.25 | 49.25 | 48.70 | 49.085 | 595 |
| 12th Jun 2025 (Thu) | 50.40 | 50.40 | 49.3475 | 49.3475 | 425 |
| 11th Jun 2025 (Wed) | 50.40 | 50.40 | 49.50 | 49.395 | 1,862 |
| 10th Jun 2025 (Tue) | 50.08 | 50.08 | 50.08 | 49.90 | 272 |
| 9th Jun 2025 (Mon) | 50.00 | 50.00 | 49.64 | 49.64 | 236 |
| 6th Jun 2025 (Fri) | 50.00 | 50.00 | 50.00 | 49.665 | 127 |
| 5th Jun 2025 (Thu) | 49.98 | 50.00 | 49.98 | 50.00 | 57 |
| 4th Jun 2025 (Wed) | 49.98 | 49.98 | 49.90 | 49.90 | 387 |
| 3rd Jun 2025 (Tue) | 49.98 | 49.98 | 49.98 | 50.00 | 247 |
| 2nd Jun 2025 (Mon) | 50.22 | 50.23 | 50.05 | 50.08 | 701 |
| 30th May 2025 (Fri) | 50.46 | 50.46 | 49.99 | 49.99 | 347 |
| 29th May 2025 (Thu) | 50.46 | 50.46 | 50.06 | 50.06 | 83 |
| 28th May 2025 (Wed) | 50.38 | 50.38 | 50.38 | 50.38 | 122 |
| 27th May 2025 (Tue) | 50.25 | 50.25 | 50.25 | 50.25 | 344 |
| 26th May 2025 (Mon) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 23rd May 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 923 |
| 22nd May 2025 (Thu) | 50.64 | 50.64 | 50.64 | 50.64 | 131 |
| 21st May 2025 (Wed) | 50.85 | 50.85 | 50.85 | 50.85 | 236 |
| 20th May 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 185 |
| 19th May 2025 (Mon) | 49.01 | 50.50 | 49.01 | 49.01 | 571 |