| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.05 | 47.05 | 46.90 | 47.00 | 2,183 |
| 18th Sep 2025 (Thu) | 45.50 | 46.46 | 45.50 | 46.46 | 212 |
| 17th Sep 2025 (Wed) | 45.50 | 45.50 | 45.34 | 45.34 | 174 |
| 16th Sep 2025 (Tue) | 45.50 | 45.50 | 45.44 | 45.44 | 108 |
| 15th Sep 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.59 | 328 |
| 12th Sep 2025 (Fri) | 45.81 | 45.81 | 45.81 | 45.14 | 2,877 |
| 11th Sep 2025 (Thu) | 46.39 | 46.39 | 46.39 | 46.53 | 430 |
| 10th Sep 2025 (Wed) | 47.00 | 47.18 | 47.00 | 47.18 | 160 |
| 9th Sep 2025 (Tue) | 47.00 | 47.25 | 47.00 | 47.25 | 323 |
| 8th Sep 2025 (Mon) | 47.00 | 47.00 | 47.00 | 46.97 | 478 |
| 5th Sep 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.31 | 456 |
| 4th Sep 2025 (Thu) | 47.30 | 47.30 | 47.30 | 47.38 | 483 |
| 3rd Sep 2025 (Wed) | 47.09 | 47.09 | 47.09 | 46.90 | 568 |
| 2nd Sep 2025 (Tue) | 47.30 | 47.30 | 47.06 | 47.06 | 140 |
| 1st Sep 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.27 | 187 |
| 29th Aug 2025 (Fri) | 47.30 | 47.30 | 47.30 | 47.27 | 187 |
| 28th Aug 2025 (Thu) | 47.70 | 47.70 | 47.50 | 47.32 | 1,014 |
| 27th Aug 2025 (Wed) | 48.59 | 48.59 | 47.99 | 47.99 | 571 |
| 26th Aug 2025 (Tue) | 48.59 | 48.59 | 48.11 | 48.11 | 430 |
| 25th Aug 2025 (Mon) | 48.59 | 48.59 | 48.59 | 48.54 | 427 |
| 22nd Aug 2025 (Fri) | 48.69 | 48.69 | 48.69 | 48.66 | 1,550 |
| 21st Aug 2025 (Thu) | 46.43 | 47.25 | 46.43 | 47.25 | 170 |
| 20th Aug 2025 (Wed) | 46.43 | 48.23 | 46.43 | 48.23 | 221 |
| 19th Aug 2025 (Tue) | 46.43 | 46.93 | 46.43 | 46.93 | 87 |
| 18th Aug 2025 (Mon) | 46.43 | 46.46 | 46.43 | 46.46 | 442 |
| 15th Aug 2025 (Fri) | 46.43 | 46.43 | 46.43 | 46.55 | 354 |
| 14th Aug 2025 (Thu) | 46.27 | 46.86 | 46.27 | 46.86 | 216 |
| 13th Aug 2025 (Wed) | 46.27 | 46.74 | 46.27 | 46.74 | 114 |
| 12th Aug 2025 (Tue) | 46.27 | 46.27 | 46.27 | 46.87 | 955 |
| 11th Aug 2025 (Mon) | 45.81 | 45.81 | 45.81 | 46.24 | 2,036 |
| 8th Aug 2025 (Fri) | 46.02 | 46.04 | 46.00 | 46.06 | 1,285 |
| 7th Aug 2025 (Thu) | 46.34 | 46.34 | 46.34 | 46.05 | 202 |
| 6th Aug 2025 (Wed) | 45.95 | 46.83 | 45.95 | 46.83 | 48 |
| 5th Aug 2025 (Tue) | 45.95 | 46.85 | 45.95 | 46.85 | 131 |
| 4th Aug 2025 (Mon) | 45.95 | 46.00 | 45.95 | 46.00 | 442 |
| 1st Aug 2025 (Fri) | 45.95 | 45.95 | 45.75 | 45.75 | 6,890 |
| 31st Jul 2025 (Thu) | 47.25 | 47.25 | 46.05 | 46.05 | 175 |
| 30th Jul 2025 (Wed) | 47.25 | 47.25 | 46.53 | 46.53 | 348 |
| 29th Jul 2025 (Tue) | 47.25 | 47.25 | 47.09 | 47.09 | 60 |
| 28th Jul 2025 (Mon) | 47.25 | 47.25 | 47.25 | 48.02 | 711 |
| 25th Jul 2025 (Fri) | 44.235 | 47.70 | 44.235 | 47.70 | 116 |
| 24th Jul 2025 (Thu) | 44.235 | 46.10 | 44.235 | 46.10 | 129 |
| 23rd Jul 2025 (Wed) | 44.235 | 46.51 | 44.235 | 46.51 | 243 |
| 22nd Jul 2025 (Tue) | 44.235 | 44.94 | 44.235 | 45.05 | 288 |