| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 41.82 | 576 |
| 2nd Apr 2026 (Thu) | 42.00 | 42.00 | 42.00 | 41.82 | 576 |
| 1st Apr 2026 (Wed) | 42.42 | 42.42 | 42.32 | 41.86 | 596 |
| 31st Mar 2026 (Tue) | 43.78 | 43.78 | 43.71 | 43.71 | 34 |
| 30th Mar 2026 (Mon) | 43.78 | 44.33 | 43.78 | 44.33 | 265 |
| 27th Mar 2026 (Fri) | 43.78 | 43.78 | 43.78 | 43.32 | 209 |
| 26th Mar 2026 (Thu) | 43.08 | 43.08 | 43.08 | 43.885 | 441 |
| 25th Mar 2026 (Wed) | 44.97 | 44.97 | 43.74 | 43.74 | 1,004 |
| 24th Mar 2026 (Tue) | 45.30 | 46.10 | 45.30 | 45.64 | 1,902 |
| 23rd Mar 2026 (Mon) | 44.08 | 45.00 | 44.08 | 44.99 | 663 |
| 20th Mar 2026 (Fri) | 42.20 | 44.18 | 42.18 | 43.88 | 3,061 |
| 19th Mar 2026 (Thu) | 41.60 | 42.20 | 41.60 | 42.19 | 1,861 |
| 18th Mar 2026 (Wed) | 40.86 | 41.40 | 40.80 | 41.49 | 1,672 |
| 17th Mar 2026 (Tue) | 41.42 | 41.42 | 41.25 | 41.29 | 863 |
| 16th Mar 2026 (Mon) | 42.02 | 42.02 | 41.20 | 41.20 | 163 |
| 13th Mar 2026 (Fri) | 42.02 | 42.02 | 41.06 | 41.06 | 27 |
| 12th Mar 2026 (Thu) | 42.02 | 42.02 | 41.35 | 41.35 | 165 |
| 11th Mar 2026 (Wed) | 42.02 | 42.02 | 41.72 | 41.37 | 750 |
| 10th Mar 2026 (Tue) | 41.64 | 41.70 | 41.60 | 41.45 | 381 |
| 9th Mar 2026 (Mon) | 42.02 | 42.02 | 41.75 | 42.11 | 574 |
| 6th Mar 2026 (Fri) | 42.12 | 42.12 | 42.04 | 41.77 | 634 |
| 5th Mar 2026 (Thu) | 42.09 | 42.18 | 42.09 | 42.02 | 263 |
| 4th Mar 2026 (Wed) | 42.50 | 42.72 | 42.50 | 42.72 | 149 |
| 3rd Mar 2026 (Tue) | 42.50 | 42.50 | 42.40 | 42.40 | 225 |
| 2nd Mar 2026 (Mon) | 42.50 | 42.60 | 42.41 | 42.68 | 1,059 |
| 27th Feb 2026 (Fri) | 42.50 | 42.79 | 42.50 | 42.47 | 378 |
| 26th Feb 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.74 | 271 |
| 25th Feb 2026 (Wed) | 42.79 | 42.79 | 42.77 | 42.77 | 0 |
| 24th Feb 2026 (Tue) | 42.79 | 42.79 | 42.74 | 42.74 | 0 |
| 23rd Feb 2026 (Mon) | 42.79 | 43.04 | 42.69 | 42.74 | 3,116 |
| 20th Feb 2026 (Fri) | 43.50 | 43.58 | 43.50 | 43.56 | 455 |
| 19th Feb 2026 (Thu) | 44.00 | 44.00 | 43.66 | 43.66 | 354 |
| 18th Feb 2026 (Wed) | 44.00 | 44.00 | 43.81 | 43.81 | 239 |
| 17th Feb 2026 (Tue) | 44.00 | 44.00 | 43.89 | 43.89 | 115 |
| 16th Feb 2026 (Mon) | 44.00 | 44.37 | 44.00 | 44.30 | 1,492 |
| 13th Feb 2026 (Fri) | 44.00 | 44.37 | 44.00 | 44.30 | 1,492 |
| 12th Feb 2026 (Thu) | 44.29 | 44.29 | 43.97 | 43.71 | 296 |
| 11th Feb 2026 (Wed) | 43.99 | 44.25 | 43.99 | 43.76 | 736 |
| 10th Feb 2026 (Tue) | 44.03 | 44.37 | 44.03 | 44.37 | 133 |
| 9th Feb 2026 (Mon) | 44.03 | 44.17 | 44.03 | 44.08 | 487 |
| 6th Feb 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.15 | 148 |
| 5th Feb 2026 (Thu) | 44.13 | 44.13 | 44.13 | 44.20 | 152 |