| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.15 | 148 |
| 5th Feb 2026 (Thu) | 44.13 | 44.13 | 44.13 | 44.20 | 152 |
| 4th Feb 2026 (Wed) | 44.45 | 44.45 | 44.45 | 43.80 | 288 |
| 3rd Feb 2026 (Tue) | 44.04 | 44.05 | 44.04 | 44.25 | 211 |
| 2nd Feb 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.01 | 737 |
| 30th Jan 2026 (Fri) | 43.96 | 43.99 | 43.95 | 43.90 | 1,883 |
| 29th Jan 2026 (Thu) | 44.34 | 44.34 | 43.98 | 43.98 | 7 |
| 28th Jan 2026 (Wed) | 44.34 | 44.34 | 43.97 | 43.97 | 4 |
| 27th Jan 2026 (Tue) | 44.34 | 44.34 | 43.97 | 43.97 | 75 |
| 26th Jan 2026 (Mon) | 44.34 | 44.34 | 44.02 | 44.02 | 0 |
| 23rd Jan 2026 (Fri) | 44.34 | 44.39 | 44.34 | 44.39 | 160 |
| 22nd Jan 2026 (Thu) | 44.34 | 44.34 | 44.34 | 44.44 | 298 |
| 21st Jan 2026 (Wed) | 44.32 | 44.35 | 44.32 | 44.32 | 411 |
| 20th Jan 2026 (Tue) | 43.95 | 44.11 | 43.95 | 43.91 | 164 |
| 19th Jan 2026 (Mon) | 43.95 | 44.18 | 43.95 | 43.99 | 168 |
| 16th Jan 2026 (Fri) | 43.95 | 44.18 | 43.95 | 43.99 | 168 |
| 15th Jan 2026 (Thu) | 43.85 | 43.88 | 43.85 | 43.90 | 463 |
| 14th Jan 2026 (Wed) | 43.81 | 43.81 | 43.78 | 43.79 | 836 |
| 13th Jan 2026 (Tue) | 43.67 | 43.85 | 43.67 | 43.85 | 694 |
| 12th Jan 2026 (Mon) | 43.67 | 43.85 | 43.67 | 43.85 | 167 |
| 9th Jan 2026 (Fri) | 43.67 | 43.67 | 43.67 | 43.70 | 81 |
| 8th Jan 2026 (Thu) | 43.16 | 43.58 | 43.16 | 43.58 | 1,063 |
| 7th Jan 2026 (Wed) | 43.65 | 43.65 | 43.11 | 43.11 | 171 |
| 6th Jan 2026 (Tue) | 43.65 | 43.65 | 43.51 | 43.51 | 94 |
| 5th Jan 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.58 | 121 |
| 2nd Jan 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 1st Jan 2026 (Thu) | 43.50 | 43.63 | 43.50 | 43.63 | 168 |
| 31st Dec 2025 (Wed) | 43.50 | 43.63 | 43.50 | 43.63 | 168 |
| 30th Dec 2025 (Tue) | 43.50 | 43.50 | 43.41 | 43.41 | 318 |
| 29th Dec 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.43 | 224 |
| 26th Dec 2025 (Fri) | 43.46 | 43.46 | 43.46 | 43.61 | 485 |
| 25th Dec 2025 (Thu) | 43.39 | 43.75 | 43.39 | 43.75 | 26 |
| 24th Dec 2025 (Wed) | 43.39 | 43.75 | 43.39 | 43.75 | 26 |
| 23rd Dec 2025 (Tue) | 43.39 | 43.48 | 43.39 | 43.44 | 627 |
| 22nd Dec 2025 (Mon) | 43.28 | 43.30 | 43.23 | 43.52 | 53 |
| 19th Dec 2025 (Fri) | 43.25 | 43.37 | 42.81 | 43.21 | 789 |
| 18th Dec 2025 (Thu) | 44.92 | 44.92 | 44.92 | 44.82 | 690 |
| 17th Dec 2025 (Wed) | 44.90 | 44.90 | 44.88 | 44.99 | 594 |
| 16th Dec 2025 (Tue) | 44.75 | 44.75 | 44.75 | 44.90 | 857 |
| 15th Dec 2025 (Mon) | 44.67 | 44.67 | 44.55 | 44.55 | 188 |
| 12th Dec 2025 (Fri) | 44.67 | 44.70 | 44.67 | 44.60 | 125 |
| 11th Dec 2025 (Thu) | 44.60 | 44.625 | 44.60 | 44.625 | 291 |
| 10th Dec 2025 (Wed) | 44.60 | 44.70 | 44.49 | 44.40 | 495 |
| 9th Dec 2025 (Tue) | 44.39 | 44.39 | 44.32 | 44.32 | 384 |
| 8th Dec 2025 (Mon) | 44.39 | 44.39 | 44.285 | 44.44 | 734 |