| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.67 | 44.70 | 44.67 | 44.60 | 125 |
| 11th Dec 2025 (Thu) | 44.60 | 44.625 | 44.60 | 44.625 | 291 |
| 10th Dec 2025 (Wed) | 44.60 | 44.70 | 44.49 | 44.40 | 495 |
| 9th Dec 2025 (Tue) | 44.39 | 44.39 | 44.32 | 44.32 | 384 |
| 8th Dec 2025 (Mon) | 44.39 | 44.39 | 44.285 | 44.44 | 734 |
| 5th Dec 2025 (Fri) | 44.01 | 44.11 | 44.01 | 44.11 | 77 |
| 4th Dec 2025 (Thu) | 44.01 | 44.23 | 44.01 | 44.23 | 194 |
| 3rd Dec 2025 (Wed) | 44.01 | 44.01 | 43.99 | 43.99 | 326 |
| 2nd Dec 2025 (Tue) | 44.01 | 44.01 | 44.01 | 43.84 | 464 |
| 1st Dec 2025 (Mon) | 44.30 | 44.30 | 44.30 | 44.02 | 254 |
| 28th Nov 2025 (Fri) | 44.15 | 44.15 | 44.15 | 44.31 | 547 |
| 27th Nov 2025 (Thu) | 44.59 | 44.59 | 44.23 | 44.23 | 208 |
| 26th Nov 2025 (Wed) | 44.59 | 44.59 | 44.23 | 44.23 | 203 |
| 25th Nov 2025 (Tue) | 44.59 | 44.59 | 44.59 | 44.56 | 531 |
| 24th Nov 2025 (Mon) | 44.93 | 44.93 | 44.42 | 44.42 | 311 |
| 21st Nov 2025 (Fri) | 44.93 | 44.99 | 44.87 | 44.88 | 776 |
| 20th Nov 2025 (Thu) | 44.32 | 44.32 | 44.16 | 44.16 | 0 |
| 19th Nov 2025 (Wed) | 44.32 | 44.32 | 44.25 | 44.16 | 457 |
| 18th Nov 2025 (Tue) | 44.80 | 44.80 | 44.74 | 44.74 | 72 |
| 17th Nov 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.78 | 143 |
| 14th Nov 2025 (Fri) | 45.06 | 45.06 | 45.06 | 44.77 | 149 |
| 13th Nov 2025 (Thu) | 44.81 | 44.81 | 44.81 | 44.74 | 508 |
| 12th Nov 2025 (Wed) | 45.11 | 45.11 | 45.11 | 44.81 | 721 |
| 11th Nov 2025 (Tue) | 45.48 | 45.48 | 45.28 | 45.28 | 116 |
| 10th Nov 2025 (Mon) | 45.48 | 45.48 | 45.48 | 44.96 | 204 |
| 7th Nov 2025 (Fri) | 45.16 | 45.18 | 45.16 | 44.96 | 444 |
| 6th Nov 2025 (Thu) | 44.74 | 44.95 | 44.74 | 44.95 | 16 |
| 5th Nov 2025 (Wed) | 44.74 | 44.74 | 44.74 | 45.00 | 282 |
| 4th Nov 2025 (Tue) | 44.40 | 44.40 | 44.20 | 44.20 | 0 |
| 3rd Nov 2025 (Mon) | 44.40 | 44.40 | 44.20 | 44.20 | 71 |
| 31st Oct 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.64 | 480 |
| 30th Oct 2025 (Thu) | 44.10 | 44.19 | 44.00 | 44.20 | 5,534 |
| 29th Oct 2025 (Wed) | 44.39 | 44.39 | 44.20 | 44.05 | 3,362 |
| 28th Oct 2025 (Tue) | 44.70 | 44.70 | 44.60 | 44.56 | 298 |
| 24th Oct 2025 (Fri) | 44.98 | 45.27 | 44.98 | 45.27 | 106 |
| 23rd Oct 2025 (Thu) | 44.98 | 45.31 | 44.98 | 45.31 | 58 |
| 22nd Oct 2025 (Wed) | 44.98 | 45.43 | 44.98 | 45.43 | 135 |
| 21st Oct 2025 (Tue) | 44.98 | 45.46 | 44.98 | 45.46 | 77 |
| 20th Oct 2025 (Mon) | 44.98 | 45.29 | 44.98 | 45.29 | 201 |
| 17th Oct 2025 (Fri) | 44.98 | 44.98 | 44.98 | 44.77 | 103 |
| 16th Oct 2025 (Thu) | 45.00 | 45.00 | 44.85 | 44.61 | 5,460 |
| 15th Oct 2025 (Wed) | 45.85 | 45.95 | 45.85 | 45.95 | 232 |
| 14th Oct 2025 (Tue) | 45.85 | 45.85 | 45.73 | 45.73 | 247 |
| 13th Oct 2025 (Mon) | 45.85 | 45.85 | 45.70 | 45.94 | 2,126 |