| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.16 | 21.199 | 21.16 | 21.199 | 15 |
| 12th Dec 2025 (Fri) | 21.16 | 21.16 | 21.15 | 21.199 | 319 |
| 11th Dec 2025 (Thu) | 21.15 | 21.15 | 21.15 | 21.22 | 1,063 |
| 10th Dec 2025 (Wed) | 21.28 | 21.28 | 21.22 | 21.22 | 0 |
| 9th Dec 2025 (Tue) | 21.28 | 21.28 | 21.28 | 21.16 | 100 |
| 8th Dec 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.11 | 101 |
| 5th Dec 2025 (Fri) | 21.27 | 21.27 | 21.27 | 21.2001 | 110 |
| 4th Dec 2025 (Thu) | 21.30 | 21.30 | 21.2001 | 21.2001 | 0 |
| 3rd Dec 2025 (Wed) | 21.30 | 21.3048 | 21.30 | 21.3048 | 0 |
| 2nd Dec 2025 (Tue) | 21.30 | 21.30 | 21.21 | 21.20 | 1,920 |
| 1st Dec 2025 (Mon) | 21.61 | 21.61 | 21.3829 | 21.3829 | 0 |
| 28th Nov 2025 (Fri) | 21.61 | 21.61 | 21.43 | 21.43 | 0 |
| 27th Nov 2025 (Thu) | 21.61 | 21.61 | 21.61 | 21.3785 | 100 |
| 26th Nov 2025 (Wed) | 21.61 | 21.61 | 21.61 | 21.3785 | 100 |
| 25th Nov 2025 (Tue) | 21.22 | 21.31 | 21.22 | 21.31 | 0 |
| 24th Nov 2025 (Mon) | 21.22 | 21.33 | 21.22 | 21.30 | 140 |
| 21st Nov 2025 (Fri) | 21.33 | 21.33 | 21.33 | 21.25 | 101 |
| 20th Nov 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 19th Nov 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 18th Nov 2025 (Tue) | 21.30 | 21.31 | 21.30 | 21.31 | 0 |
| 17th Nov 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.2699 | 948 |
| 14th Nov 2025 (Fri) | 21.65 | 21.65 | 21.3617 | 21.3617 | 0 |
| 13th Nov 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.33 | 70 |
| 12th Nov 2025 (Wed) | 21.80 | 21.80 | 21.65 | 21.692 | 333 |
| 11th Nov 2025 (Tue) | 21.52 | 21.52 | 21.52 | 21.59 | 235 |
| 10th Nov 2025 (Mon) | 21.46 | 21.49 | 21.46 | 21.50 | 706 |
| 7th Nov 2025 (Fri) | 21.27 | 21.27 | 21.18 | 21.41 | 244 |
| 6th Nov 2025 (Thu) | 21.35 | 21.35 | 21.28 | 21.27 | 1,030 |
| 5th Nov 2025 (Wed) | 21.42 | 21.42 | 21.23 | 21.23 | 56 |
| 4th Nov 2025 (Tue) | 21.74 | 21.74 | 21.58 | 21.58 | 0 |
| 3rd Nov 2025 (Mon) | 21.74 | 21.74 | 21.72 | 21.58 | 195 |
| 31st Oct 2025 (Fri) | 21.67 | 21.67 | 21.67 | 21.65 | 100 |
| 30th Oct 2025 (Thu) | 22.15 | 22.15 | 21.94 | 21.94 | 0 |
| 29th Oct 2025 (Wed) | 22.15 | 22.15 | 22.0201 | 22.0201 | 0 |
| 28th Oct 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.04 | 42 |
| 27th Oct 2025 (Mon) | 22.01 | 22.01 | 22.01 | 22.06 | 100 |
| 24th Oct 2025 (Fri) | 22.02 | 22.02 | 22.02 | 22.01 | 200 |
| 23rd Oct 2025 (Thu) | 22.25 | 22.25 | 22.01 | 22.01 | 0 |
| 22nd Oct 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.15 | 221 |
| 21st Oct 2025 (Tue) | 22.10 | 22.2346 | 22.10 | 22.2346 | 0 |
| 20th Oct 2025 (Mon) | 22.10 | 22.23 | 22.10 | 22.25 | 1,692 |
| 17th Oct 2025 (Fri) | 22.17 | 22.17 | 21.97 | 21.97 | 1 |
| 16th Oct 2025 (Thu) | 22.17 | 22.17 | 21.9801 | 21.9801 | 103 |
| 15th Oct 2025 (Wed) | 22.17 | 22.17 | 22.15 | 22.16 | 600 |