| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.26 | 19.26 | 19.23 | 19.42 | 606 |
| 2nd Apr 2026 (Thu) | 19.26 | 19.26 | 19.23 | 19.42 | 606 |
| 1st Apr 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 157 |
| 31st Mar 2026 (Tue) | 19.63 | 19.66 | 19.56 | 19.50 | 1,517 |
| 30th Mar 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.68 | 1 |
| 27th Mar 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.53 | 218 |
| 26th Mar 2026 (Thu) | 19.85 | 19.85 | 19.57 | 19.76 | 1,539 |
| 25th Mar 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.81 | 281 |
| 24th Mar 2026 (Tue) | 20.00 | 20.00 | 19.92 | 19.83 | 118 |
| 23rd Mar 2026 (Mon) | 19.70 | 19.99 | 19.70 | 19.76 | 140 |
| 20th Mar 2026 (Fri) | 19.72 | 19.72 | 19.72 | 19.65 | 300 |
| 19th Mar 2026 (Thu) | 20.02 | 20.02 | 19.81 | 19.81 | 31 |
| 18th Mar 2026 (Wed) | 20.02 | 20.02 | 19.82 | 19.82 | 0 |
| 17th Mar 2026 (Tue) | 20.02 | 20.02 | 20.02 | 19.97 | 200 |
| 16th Mar 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.94 | 339 |
| 13th Mar 2026 (Fri) | 20.01 | 20.01 | 19.92 | 19.92 | 61 |
| 12th Mar 2026 (Thu) | 20.01 | 20.05 | 20.01 | 19.89 | 460 |
| 11th Mar 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.07 | 240 |
| 10th Mar 2026 (Tue) | 20.23 | 20.23 | 20.23 | 20.16 | 53 |
| 9th Mar 2026 (Mon) | 20.30 | 20.30 | 20.27 | 20.28 | 245 |
| 6th Mar 2026 (Fri) | 20.43 | 20.43 | 20.32 | 20.29 | 122 |
| 5th Mar 2026 (Thu) | 20.33 | 20.44 | 20.33 | 20.44 | 0 |
| 4th Mar 2026 (Wed) | 20.33 | 20.425 | 20.33 | 20.425 | 2 |
| 3rd Mar 2026 (Tue) | 20.33 | 20.39 | 20.32 | 20.35 | 1,162 |
| 2nd Mar 2026 (Mon) | 20.28 | 20.40 | 20.28 | 20.35 | 538 |
| 27th Feb 2026 (Fri) | 20.45 | 20.45 | 20.28 | 20.39 | 1,340 |
| 26th Feb 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.73 | 232 |
| 25th Feb 2026 (Wed) | 20.69 | 20.7222 | 20.69 | 20.7222 | 0 |
| 24th Feb 2026 (Tue) | 20.69 | 20.7203 | 20.69 | 20.7203 | 0 |
| 23rd Feb 2026 (Mon) | 20.69 | 20.69 | 20.61 | 20.6093 | 700 |
| 20th Feb 2026 (Fri) | 20.70 | 20.75 | 20.70 | 20.75 | 129 |
| 19th Feb 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.77 | 400 |
| 18th Feb 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 723 |
| 17th Feb 2026 (Tue) | 20.60 | 20.85 | 20.60 | 20.85 | 0 |
| 16th Feb 2026 (Mon) | 20.60 | 20.70 | 20.60 | 20.70 | 0 |
| 13th Feb 2026 (Fri) | 20.60 | 20.70 | 20.60 | 20.70 | 0 |
| 12th Feb 2026 (Thu) | 20.60 | 20.60 | 20.48 | 20.48 | 1,404 |
| 11th Feb 2026 (Wed) | 20.53 | 20.55 | 20.52 | 20.52 | 701 |
| 10th Feb 2026 (Tue) | 20.70 | 20.70 | 20.58 | 20.58 | 36 |
| 9th Feb 2026 (Mon) | 20.70 | 20.70 | 20.5176 | 20.5176 | 100 |
| 6th Feb 2026 (Fri) | 20.70 | 20.70 | 20.51 | 20.51 | 9 |
| 5th Feb 2026 (Thu) | 20.70 | 20.70 | 20.49 | 20.49 | 101 |