| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.54 | 21.02 | 20.54 | 21.02 | 37 |
| 17th Jul 2025 (Thu) | 20.54 | 20.54 | 20.54 | 20.72 | 100 |
| 16th Jul 2025 (Wed) | 21.00 | 21.00 | 20.79 | 20.65 | 928 |
| 15th Jul 2025 (Tue) | 20.83 | 20.83 | 20.83 | 20.75 | 178 |
| 14th Jul 2025 (Mon) | 21.06 | 21.06 | 20.77 | 20.86 | 523 |
| 11th Jul 2025 (Fri) | 21.10 | 21.10 | 21.0139 | 21.0139 | 40 |
| 10th Jul 2025 (Thu) | 21.10 | 21.10 | 21.00 | 21.20 | 419 |
| 9th Jul 2025 (Wed) | 21.04 | 21.04 | 21.04 | 21.00 | 1,367 |
| 8th Jul 2025 (Tue) | 20.83 | 20.98 | 20.83 | 21.07 | 1,047 |
| 7th Jul 2025 (Mon) | 20.99 | 20.99 | 20.73 | 20.73 | 123 |
| 4th Jul 2025 (Fri) | 20.99 | 21.00 | 20.99 | 21.00 | 0 |
| 3rd Jul 2025 (Thu) | 20.99 | 21.00 | 20.99 | 21.00 | 0 |
| 2nd Jul 2025 (Wed) | 20.99 | 21.06 | 20.99 | 21.03 | 1,283 |
| 1st Jul 2025 (Tue) | 21.49 | 21.49 | 21.13 | 21.1651 | 1,230 |
| 30th Jun 2025 (Mon) | 22.20 | 22.45 | 21.70 | 22.00 | 3,150 |
| 27th Jun 2025 (Fri) | 22.04 | 22.04 | 21.95 | 21.98 | 300 |
| 26th Jun 2025 (Thu) | 21.80 | 22.01 | 21.80 | 22.01 | 11,329 |
| 25th Jun 2025 (Wed) | 21.83 | 21.83 | 21.755 | 21.755 | 0 |
| 24th Jun 2025 (Tue) | 21.83 | 21.84 | 21.75 | 21.80 | 753 |
| 23rd Jun 2025 (Mon) | 21.77 | 21.79 | 21.68 | 21.76 | 949 |
| 20th Jun 2025 (Fri) | 21.49 | 21.75 | 21.49 | 21.645 | 1,889 |
| 19th Jun 2025 (Thu) | 21.47 | 21.47 | 21.45 | 21.38 | 3,350 |
| 18th Jun 2025 (Wed) | 21.47 | 21.47 | 21.45 | 21.38 | 3,350 |
| 17th Jun 2025 (Tue) | 20.935 | 21.07 | 20.935 | 21.3799 | 1,136 |
| 16th Jun 2025 (Mon) | 20.84 | 20.89 | 20.84 | 20.89 | 745 |
| 13th Jun 2025 (Fri) | 20.60 | 20.60 | 20.49 | 20.75 | 360 |
| 12th Jun 2025 (Thu) | 20.84 | 20.84 | 20.84 | 20.87 | 284 |
| 11th Jun 2025 (Wed) | 21.03 | 21.03 | 20.93 | 20.78 | 600 |
| 10th Jun 2025 (Tue) | 20.88 | 20.99 | 20.88 | 20.88 | 414 |
| 9th Jun 2025 (Mon) | 20.63 | 20.63 | 20.63 | 20.75 | 220 |
| 6th Jun 2025 (Fri) | 20.88 | 20.88 | 20.52 | 20.56 | 324 |
| 5th Jun 2025 (Thu) | 20.96 | 20.96 | 20.96 | 20.83 | 289 |
| 4th Jun 2025 (Wed) | 20.58 | 20.7018 | 20.58 | 20.7018 | 0 |
| 3rd Jun 2025 (Tue) | 20.58 | 20.58 | 20.58 | 20.6167 | 180 |
| 2nd Jun 2025 (Mon) | 20.37 | 20.37 | 20.31 | 20.41 | 200 |
| 30th May 2025 (Fri) | 20.35 | 20.39 | 20.35 | 20.39 | 4 |
| 29th May 2025 (Thu) | 20.35 | 20.3699 | 20.35 | 20.3699 | 33 |
| 28th May 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 34 |
| 27th May 2025 (Tue) | 20.1265 | 20.1265 | 20.1265 | 20.1265 | 908 |
| 26th May 2025 (Mon) | 20.1265 | 20.1265 | 20.1265 | 20.1265 | 0 |
| 24th May 2025 (Sat) | 20.13 | 20.13 | 20.13 | 20.1265 | 2,218 |
| 23rd May 2025 (Fri) | 20.13 | 20.13 | 20.13 | 20.13 | 2,218 |
| 22nd May 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 610 |
| 21st May 2025 (Wed) | 20.5165 | 20.5165 | 20.5165 | 20.5165 | 0 |
| 20th May 2025 (Tue) | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| 19th May 2025 (Mon) | 20.57 | 20.57 | 20.49 | 20.49 | 410 |