| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.95 | 21.95 | 21.70 | 21.78 | 1,237 |
| 18th Sep 2025 (Thu) | 21.80 | 21.81 | 21.80 | 21.89 | 619 |
| 17th Sep 2025 (Wed) | 21.83 | 21.83 | 21.83 | 21.91 | 407 |
| 16th Sep 2025 (Tue) | 21.88 | 21.88 | 21.88 | 21.8682 | 268 |
| 15th Sep 2025 (Mon) | 21.80 | 21.80 | 21.70 | 21.77 | 4,017 |
| 12th Sep 2025 (Fri) | 21.85 | 21.85 | 21.57 | 21.57 | 8 |
| 11th Sep 2025 (Thu) | 21.85 | 21.85 | 21.68 | 21.7684 | 573 |
| 10th Sep 2025 (Wed) | 21.73 | 21.73 | 21.73 | 21.76 | 183 |
| 9th Sep 2025 (Tue) | 21.54 | 21.87 | 21.54 | 21.87 | 0 |
| 8th Sep 2025 (Mon) | 21.54 | 21.74 | 21.54 | 21.74 | 1 |
| 5th Sep 2025 (Fri) | 21.54 | 21.57 | 21.54 | 21.85 | 620 |
| 4th Sep 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.3141 | 200 |
| 3rd Sep 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.3317 | 529 |
| 2nd Sep 2025 (Tue) | 21.48 | 21.49 | 21.43 | 21.3218 | 1,012 |
| 1st Sep 2025 (Mon) | 21.43 | 21.43 | 21.25 | 21.25 | 300 |
| 29th Aug 2025 (Fri) | 21.43 | 21.43 | 21.25 | 21.25 | 300 |
| 28th Aug 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.6201 | 101 |
| 27th Aug 2025 (Wed) | 21.76 | 21.76 | 21.76 | 21.80 | 200 |
| 26th Aug 2025 (Tue) | 21.51 | 21.51 | 21.50 | 21.50 | 1,220 |
| 25th Aug 2025 (Mon) | 21.57 | 21.57 | 21.57 | 21.3425 | 356 |
| 22nd Aug 2025 (Fri) | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| 21st Aug 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.28 | 1,024 |
| 20th Aug 2025 (Wed) | 21.50 | 21.50 | 21.30 | 21.38 | 1,023 |
| 19th Aug 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.485 | 449 |
| 18th Aug 2025 (Mon) | 21.40 | 21.40 | 21.38 | 21.38 | 39 |
| 15th Aug 2025 (Fri) | 21.40 | 21.4599 | 21.40 | 21.4599 | 10 |
| 14th Aug 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.2782 | 100 |
| 13th Aug 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.35 | 500 |
| 12th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.36 | 134 |
| 11th Aug 2025 (Mon) | 21.12 | 21.12 | 21.12 | 21.29 | 101 |
| 8th Aug 2025 (Fri) | 20.92 | 21.09 | 20.92 | 21.09 | 0 |
| 7th Aug 2025 (Thu) | 20.92 | 20.92 | 20.92 | 20.95 | 100 |
| 6th Aug 2025 (Wed) | 20.85 | 20.85 | 20.85 | 20.99 | 143 |
| 5th Aug 2025 (Tue) | 21.02 | 21.07 | 20.90 | 20.98 | 1,029 |
| 4th Aug 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.07 | 266 |
| 1st Aug 2025 (Fri) | 20.82 | 20.89 | 20.82 | 20.92 | 831 |
| 31st Jul 2025 (Thu) | 20.71 | 20.84 | 20.64 | 20.72 | 1,598 |
| 30th Jul 2025 (Wed) | 20.43 | 20.49 | 20.43 | 20.49 | 157 |
| 29th Jul 2025 (Tue) | 20.43 | 20.50 | 20.40 | 20.50 | 4,796 |
| 28th Jul 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.39 | 115 |
| 25th Jul 2025 (Fri) | 20.75 | 20.75 | 20.40 | 20.39 | 1,674 |
| 24th Jul 2025 (Thu) | 21.03 | 21.03 | 20.95 | 20.71 | 501 |
| 23rd Jul 2025 (Wed) | 21.03 | 21.03 | 21.03 | 20.99 | 100 |
| 22nd Jul 2025 (Tue) | 20.98 | 21.0115 | 20.98 | 21.0115 | 0 |