| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.70 | 20.70 | 20.51 | 20.51 | 9 |
| 5th Feb 2026 (Thu) | 20.70 | 20.70 | 20.49 | 20.49 | 101 |
| 4th Feb 2026 (Wed) | 20.70 | 20.70 | 20.58 | 20.58 | 0 |
| 3rd Feb 2026 (Tue) | 20.70 | 20.70 | 20.50 | 20.609 | 631 |
| 2nd Feb 2026 (Mon) | 20.69 | 20.69 | 20.69 | 20.66 | 405 |
| 30th Jan 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.66 | 705 |
| 29th Jan 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.73 | 306 |
| 28th Jan 2026 (Wed) | 20.86 | 20.86 | 20.86 | 20.87 | 200 |
| 27th Jan 2026 (Tue) | 20.65 | 20.87 | 20.65 | 20.87 | 49 |
| 26th Jan 2026 (Mon) | 20.65 | 20.70 | 20.65 | 20.73 | 167 |
| 23rd Jan 2026 (Fri) | 20.69 | 20.69 | 20.60 | 20.60 | 0 |
| 22nd Jan 2026 (Thu) | 20.69 | 20.69 | 20.62 | 20.69 | 1,603 |
| 21st Jan 2026 (Wed) | 20.54 | 20.54 | 20.54 | 20.58 | 106 |
| 20th Jan 2026 (Tue) | 20.49 | 20.49 | 20.49 | 20.52 | 103 |
| 19th Jan 2026 (Mon) | 20.69 | 20.69 | 20.66 | 20.66 | 171 |
| 16th Jan 2026 (Fri) | 20.69 | 20.69 | 20.66 | 20.66 | 171 |
| 15th Jan 2026 (Thu) | 20.69 | 20.78 | 20.64 | 20.72 | 1,273 |
| 14th Jan 2026 (Wed) | 20.54 | 20.63 | 20.54 | 20.64 | 320 |
| 13th Jan 2026 (Tue) | 20.52 | 20.53 | 20.51 | 20.51 | 1,608 |
| 12th Jan 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.51 | 185 |
| 9th Jan 2026 (Fri) | 20.60 | 20.63 | 20.58 | 20.57 | 629 |
| 8th Jan 2026 (Thu) | 20.49 | 20.67 | 20.49 | 20.60 | 1,510 |
| 7th Jan 2026 (Wed) | 20.55 | 20.62 | 20.55 | 20.62 | 39 |
| 6th Jan 2026 (Tue) | 20.55 | 20.55 | 20.53 | 20.56 | 451 |
| 5th Jan 2026 (Mon) | 20.61 | 20.62 | 20.61 | 20.62 | 0 |
| 2nd Jan 2026 (Fri) | 20.61 | 20.61 | 20.61 | 20.65 | 100 |
| 1st Jan 2026 (Thu) | 20.45 | 20.57 | 20.45 | 20.47 | 500 |
| 31st Dec 2025 (Wed) | 20.45 | 20.57 | 20.45 | 20.47 | 500 |
| 30th Dec 2025 (Tue) | 20.87 | 20.87 | 20.74 | 20.7796 | 500 |
| 29th Dec 2025 (Mon) | 20.93 | 20.93 | 20.93 | 20.88 | 207 |
| 26th Dec 2025 (Fri) | 20.89 | 20.89 | 20.89 | 20.89 | 99 |
| 25th Dec 2025 (Thu) | 20.89 | 20.89 | 20.87 | 20.87 | 57 |
| 24th Dec 2025 (Wed) | 20.89 | 20.89 | 20.87 | 20.87 | 57 |
| 23rd Dec 2025 (Tue) | 20.89 | 20.89 | 20.89 | 20.87 | 100 |
| 22nd Dec 2025 (Mon) | 20.96 | 20.98 | 20.96 | 20.98 | 84 |
| 19th Dec 2025 (Fri) | 20.96 | 21.15 | 20.96 | 21.15 | 146 |
| 18th Dec 2025 (Thu) | 20.96 | 21.10 | 20.95 | 21.15 | 588 |
| 17th Dec 2025 (Wed) | 21.27 | 21.27 | 20.91 | 20.91 | 4 |
| 16th Dec 2025 (Tue) | 21.27 | 21.27 | 21.17 | 21.21 | 578 |
| 15th Dec 2025 (Mon) | 21.16 | 21.1686 | 21.16 | 21.1686 | 15 |
| 12th Dec 2025 (Fri) | 21.16 | 21.16 | 21.15 | 21.199 | 319 |
| 11th Dec 2025 (Thu) | 21.15 | 21.15 | 21.15 | 21.22 | 1,063 |
| 10th Dec 2025 (Wed) | 21.28 | 21.28 | 21.22 | 21.22 | 0 |
| 9th Dec 2025 (Tue) | 21.28 | 21.28 | 21.28 | 21.16 | 100 |
| 8th Dec 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.11 | 101 |