| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.72 | 131.41 | 129.98 | 130.61 | 70,166 |
| 5th Feb 2026 (Thu) | 128.19 | 128.635 | 125.44 | 128.04 | 52,810 |
| 4th Feb 2026 (Wed) | 124.88 | 129.67 | 124.88 | 128.87 | 40,784 |
| 3rd Feb 2026 (Tue) | 124.19 | 124.63 | 121.17 | 124.28 | 44,552 |
| 2nd Feb 2026 (Mon) | 124.54 | 124.56 | 122.925 | 124.18 | 35,657 |
| 30th Jan 2026 (Fri) | 124.09 | 124.90 | 122.72 | 123.30 | 35,425 |
| 29th Jan 2026 (Thu) | 128.02 | 128.28 | 122.97 | 124.57 | 44,572 |
| 28th Jan 2026 (Wed) | 127.43 | 127.59 | 123.10 | 126.34 | 90,010 |
| 27th Jan 2026 (Tue) | 128.89 | 128.89 | 125.91 | 126.34 | 45,714 |
| 26th Jan 2026 (Mon) | 129.49 | 129.55 | 127.60 | 128.82 | 18,680 |
| 23rd Jan 2026 (Fri) | 129.11 | 129.11 | 127.01 | 128.30 | 45,859 |
| 22nd Jan 2026 (Thu) | 130.335 | 132.00 | 130.08 | 130.88 | 43,931 |
| 21st Jan 2026 (Wed) | 129.51 | 130.55 | 128.60 | 128.73 | 26,192 |
| 20th Jan 2026 (Tue) | 127.95 | 129.57 | 126.39 | 126.88 | 33,539 |
| 19th Jan 2026 (Mon) | 130.48 | 131.37 | 129.45 | 129.69 | 28,619 |
| 16th Jan 2026 (Fri) | 130.48 | 131.37 | 129.45 | 129.69 | 28,619 |
| 15th Jan 2026 (Thu) | 129.08 | 131.38 | 129.08 | 130.20 | 31,614 |
| 14th Jan 2026 (Wed) | 126.91 | 128.88 | 125.16 | 128.68 | 51,947 |
| 13th Jan 2026 (Tue) | 130.97 | 130.97 | 128.68 | 131.56 | 32,428 |
| 12th Jan 2026 (Mon) | 129.77 | 131.72 | 129.76 | 131.56 | 15,932 |
| 9th Jan 2026 (Fri) | 130.38 | 131.05 | 128.95 | 130.21 | 19,733 |
| 8th Jan 2026 (Thu) | 130.535 | 130.98 | 129.39 | 130.07 | 49,975 |
| 7th Jan 2026 (Wed) | 132.00 | 132.00 | 129.47 | 130.65 | 35,688 |
| 6th Jan 2026 (Tue) | 131.47 | 133.82 | 131.47 | 133.22 | 77,432 |
| 5th Jan 2026 (Mon) | 129.05 | 134.63 | 129.05 | 132.88 | 51,918 |
| 2nd Jan 2026 (Fri) | 125.50 | 128.37 | 125.47 | 128.31 | 18,476 |
| 1st Jan 2026 (Thu) | 126.40 | 126.40 | 125.22 | 125.22 | 20,474 |
| 31st Dec 2025 (Wed) | 126.40 | 126.40 | 125.22 | 125.22 | 20,474 |
| 30th Dec 2025 (Tue) | 127.48 | 127.68 | 126.79 | 126.94 | 24,818 |
| 29th Dec 2025 (Mon) | 128.05 | 128.05 | 127.16 | 127.65 | 27,151 |
| 26th Dec 2025 (Fri) | 128.72 | 129.14 | 128.51 | 128.64 | 27,582 |
| 25th Dec 2025 (Thu) | 128.13 | 129.43 | 128.13 | 128.58 | 14,979 |
| 24th Dec 2025 (Wed) | 128.13 | 129.43 | 128.13 | 128.58 | 14,979 |
| 23rd Dec 2025 (Tue) | 128.97 | 129.28 | 128.265 | 128.39 | 34,581 |
| 22nd Dec 2025 (Mon) | 127.97 | 129.41 | 127.97 | 128.73 | 20,603 |
| 19th Dec 2025 (Fri) | 126.245 | 127.42 | 125.80 | 127.41 | 36,537 |
| 18th Dec 2025 (Thu) | 125.73 | 126.73 | 124.87 | 124.95 | 33,453 |
| 17th Dec 2025 (Wed) | 127.49 | 128.635 | 124.73 | 125.43 | 82,996 |
| 16th Dec 2025 (Tue) | 128.235 | 128.235 | 126.34 | 127.58 | 65,020 |
| 15th Dec 2025 (Mon) | 130.435 | 130.435 | 127.93 | 128.24 | 24,819 |
| 12th Dec 2025 (Fri) | 133.08 | 133.08 | 128.80 | 129.86 | 57,941 |
| 11th Dec 2025 (Thu) | 131.00 | 132.75 | 131.00 | 131.64 | 59,733 |
| 10th Dec 2025 (Wed) | 126.94 | 130.73 | 126.81 | 129.99 | 49,051 |
| 9th Dec 2025 (Tue) | 126.45 | 129.49 | 126.45 | 126.90 | 64,003 |
| 8th Dec 2025 (Mon) | 125.67 | 126.33 | 124.92 | 125.68 | 29,754 |