| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 130.435 | 130.435 | 127.93 | 129.86 | 21,793 |
| 12th Dec 2025 (Fri) | 133.08 | 133.08 | 128.80 | 129.86 | 57,941 |
| 11th Dec 2025 (Thu) | 131.00 | 132.75 | 131.00 | 131.64 | 59,733 |
| 10th Dec 2025 (Wed) | 126.94 | 130.73 | 126.81 | 129.99 | 49,051 |
| 9th Dec 2025 (Tue) | 126.45 | 129.49 | 126.45 | 126.90 | 64,003 |
| 8th Dec 2025 (Mon) | 125.67 | 126.33 | 124.92 | 125.68 | 29,754 |
| 5th Dec 2025 (Fri) | 125.05 | 126.51 | 124.88 | 126.25 | 29,779 |
| 4th Dec 2025 (Thu) | 123.94 | 125.62 | 123.64 | 124.69 | 50,084 |
| 3rd Dec 2025 (Wed) | 120.70 | 123.14 | 120.70 | 122.92 | 22,295 |
| 2nd Dec 2025 (Tue) | 121.26 | 121.64 | 120.28 | 120.25 | 28,519 |
| 1st Dec 2025 (Mon) | 121.50 | 122.16 | 120.83 | 121.24 | 21,174 |
| 28th Nov 2025 (Fri) | 121.57 | 122.41 | 121.44 | 122.00 | 7,347 |
| 27th Nov 2025 (Thu) | 121.43 | 122.42 | 121.07 | 121.16 | 22,046 |
| 26th Nov 2025 (Wed) | 121.43 | 122.42 | 121.07 | 121.16 | 22,144 |
| 25th Nov 2025 (Tue) | 118.23 | 120.86 | 117.95 | 120.59 | 33,393 |
| 24th Nov 2025 (Mon) | 118.33 | 118.94 | 116.50 | 118.56 | 35,249 |
| 21st Nov 2025 (Fri) | 115.45 | 117.78 | 113.51 | 116.96 | 20,424 |
| 20th Nov 2025 (Thu) | 119.80 | 121.96 | 119.80 | 118.62 | 206 |
| 19th Nov 2025 (Wed) | 118.00 | 118.83 | 117.09 | 118.62 | 37,169 |
| 18th Nov 2025 (Tue) | 115.42 | 117.46 | 115.18 | 116.80 | 30,445 |
| 17th Nov 2025 (Mon) | 120.265 | 120.44 | 115.89 | 116.27 | 20,132 |
| 14th Nov 2025 (Fri) | 121.04 | 122.09 | 119.21 | 120.80 | 23,562 |
| 13th Nov 2025 (Thu) | 124.26 | 124.62 | 121.93 | 122.04 | 23,755 |
| 12th Nov 2025 (Wed) | 124.05 | 125.52 | 124.05 | 125.02 | 28,123 |
| 11th Nov 2025 (Tue) | 123.03 | 123.41 | 122.17 | 122.49 | 59,778 |
| 10th Nov 2025 (Mon) | 123.48 | 123.57 | 120.92 | 121.86 | 31,645 |
| 7th Nov 2025 (Fri) | 119.00 | 121.73 | 118.61 | 121.74 | 21,813 |
| 6th Nov 2025 (Thu) | 119.68 | 120.67 | 118.11 | 120.07 | 32,824 |
| 5th Nov 2025 (Wed) | 118.60 | 120.40 | 118.60 | 119.47 | 27,507 |
| 4th Nov 2025 (Tue) | 117.71 | 119.13 | 117.71 | 119.13 | 0 |
| 3rd Nov 2025 (Mon) | 117.71 | 119.14 | 116.90 | 119.13 | 53,610 |
| 31st Oct 2025 (Fri) | 117.35 | 118.91 | 116.74 | 118.43 | 54,686 |
| 30th Oct 2025 (Thu) | 117.53 | 120.32 | 117.53 | 117.77 | 57,491 |
| 29th Oct 2025 (Wed) | 116.225 | 117.50 | 115.70 | 117.56 | 43,716 |
| 28th Oct 2025 (Tue) | 118.73 | 118.73 | 117.30 | 117.55 | 42,679 |
| 27th Oct 2025 (Mon) | 119.55 | 120.97 | 118.97 | 119.06 | 40,922 |
| 24th Oct 2025 (Fri) | 118.00 | 118.85 | 117.07 | 117.94 | 25,168 |
| 23rd Oct 2025 (Thu) | 117.215 | 117.955 | 116.01 | 116.58 | 64,680 |
| 22nd Oct 2025 (Wed) | 114.01 | 118.13 | 113.93 | 116.69 | 129,662 |
| 21st Oct 2025 (Tue) | 111.615 | 112.80 | 111.615 | 112.38 | 63,372 |
| 20th Oct 2025 (Mon) | 111.92 | 112.925 | 111.42 | 112.15 | 29,825 |
| 17th Oct 2025 (Fri) | 108.325 | 110.45 | 108.325 | 110.20 | 37,334 |
| 16th Oct 2025 (Thu) | 111.49 | 112.06 | 107.23 | 108.42 | 45,056 |
| 15th Oct 2025 (Wed) | 113.00 | 113.00 | 111.25 | 112.06 | 25,450 |