| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.84 | 110.685 | 109.63 | 109.99 | 34,236 |
| 17th Jul 2025 (Thu) | 108.79 | 110.07 | 107.92 | 109.61 | 31,925 |
| 16th Jul 2025 (Wed) | 107.39 | 108.49 | 106.49 | 107.55 | 42,977 |
| 15th Jul 2025 (Tue) | 108.88 | 109.50 | 107.31 | 107.32 | 36,396 |
| 14th Jul 2025 (Mon) | 108.15 | 110.385 | 108.15 | 110.29 | 14,444 |
| 11th Jul 2025 (Fri) | 109.65 | 110.62 | 108.01 | 108.18 | 41,939 |
| 10th Jul 2025 (Thu) | 109.19 | 110.67 | 109.14 | 109.60 | 70,059 |
| 9th Jul 2025 (Wed) | 108.62 | 109.065 | 107.72 | 108.50 | 43,211 |
| 8th Jul 2025 (Tue) | 108.68 | 108.73 | 107.39 | 107.45 | 35,295 |
| 7th Jul 2025 (Mon) | 108.70 | 109.635 | 107.44 | 107.45 | 26,948 |
| 4th Jul 2025 (Fri) | 107.34 | 109.26 | 107.30 | 109.20 | 19,117 |
| 3rd Jul 2025 (Thu) | 107.34 | 109.26 | 107.30 | 109.20 | 19,117 |
| 2nd Jul 2025 (Wed) | 105.53 | 107.57 | 105.47 | 107.35 | 48,874 |
| 1st Jul 2025 (Tue) | 104.16 | 106.02 | 103.67 | 105.26 | 35,821 |
| 30th Jun 2025 (Mon) | 103.67 | 104.52 | 103.13 | 103.78 | 32,100 |
| 27th Jun 2025 (Fri) | 103.245 | 104.85 | 102.88 | 103.68 | 63,658 |
| 26th Jun 2025 (Thu) | 102.69 | 103.81 | 102.69 | 103.15 | 38,046 |
| 25th Jun 2025 (Wed) | 101.23 | 102.44 | 100.95 | 102.40 | 30,812 |
| 24th Jun 2025 (Tue) | 101.22 | 101.61 | 100.56 | 100.64 | 34,109 |
| 23rd Jun 2025 (Mon) | 97.46 | 99.26 | 96.66 | 99.13 | 36,671 |
| 20th Jun 2025 (Fri) | 97.755 | 98.16 | 97.15 | 97.38 | 20,766 |
| 19th Jun 2025 (Thu) | 96.38 | 97.85 | 96.38 | 97.22 | 25,096 |
| 18th Jun 2025 (Wed) | 96.38 | 97.85 | 96.38 | 97.22 | 25,096 |
| 17th Jun 2025 (Tue) | 96.11 | 97.57 | 95.655 | 95.97 | 25,069 |
| 16th Jun 2025 (Mon) | 96.67 | 98.19 | 96.67 | 97.45 | 32,100 |
| 13th Jun 2025 (Fri) | 94.35 | 96.66 | 94.35 | 95.37 | 21,968 |
| 12th Jun 2025 (Thu) | 95.89 | 97.00 | 94.61 | 96.98 | 16,837 |
| 11th Jun 2025 (Wed) | 97.51 | 97.55 | 96.335 | 96.68 | 30,579 |
| 10th Jun 2025 (Tue) | 96.70 | 97.23 | 96.17 | 96.56 | 16,718 |
| 9th Jun 2025 (Mon) | 97.00 | 97.61 | 96.61 | 96.62 | 31,870 |
| 6th Jun 2025 (Fri) | 97.18 | 97.18 | 95.88 | 96.53 | 32,358 |
| 5th Jun 2025 (Thu) | 93.08 | 95.305 | 92.96 | 94.82 | 39,079 |
| 4th Jun 2025 (Wed) | 94.295 | 94.58 | 93.32 | 93.35 | 29,492 |
| 3rd Jun 2025 (Tue) | 92.60 | 94.60 | 92.50 | 94.08 | 27,025 |
| 2nd Jun 2025 (Mon) | 92.61 | 93.24 | 91.81 | 93.10 | 15,851 |
| 30th May 2025 (Fri) | 94.07 | 94.55 | 93.45 | 94.22 | 25,579 |
| 29th May 2025 (Thu) | 95.04 | 95.04 | 94.15 | 94.94 | 17,392 |
| 28th May 2025 (Wed) | 95.475 | 95.475 | 94.40 | 94.86 | 27,507 |
| 27th May 2025 (Tue) | 94.86 | 95.43 | 94.86 | 95.385 | 25,626 |
| 26th May 2025 (Mon) | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
| 24th May 2025 (Sat) | 92.35 | 93.70 | 92.35 | 93.13 | 26,890 |
| 23rd May 2025 (Fri) | 92.35 | 93.70 | 92.35 | 93.37 | 26,890 |
| 22nd May 2025 (Thu) | 94.59 | 95.105 | 94.40 | 95.00 | 35,564 |
| 21st May 2025 (Wed) | 96.35 | 96.44 | 94.66 | 95.55 | 22,863 |
| 20th May 2025 (Tue) | 97.80 | 97.80 | 96.94 | 97.06 | 26,986 |
| 19th May 2025 (Mon) | 98.17 | 98.64 | 97.46 | 98.355 | 28,482 |