| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 114.61 | 115.19 | 113.88 | 115.00 | 36,111 |
| 18th Sep 2025 (Thu) | 115.00 | 116.25 | 114.74 | 115.57 | 41,409 |
| 17th Sep 2025 (Wed) | 113.67 | 114.99 | 112.60 | 114.02 | 39,677 |
| 16th Sep 2025 (Tue) | 113.735 | 113.735 | 112.00 | 112.96 | 34,587 |
| 15th Sep 2025 (Mon) | 115.82 | 116.23 | 113.59 | 113.71 | 22,861 |
| 12th Sep 2025 (Fri) | 114.77 | 115.65 | 114.51 | 115.29 | 24,975 |
| 11th Sep 2025 (Thu) | 113.53 | 115.45 | 113.53 | 115.32 | 25,064 |
| 10th Sep 2025 (Wed) | 113.38 | 113.74 | 112.70 | 113.14 | 24,347 |
| 9th Sep 2025 (Tue) | 112.62 | 113.06 | 111.93 | 112.60 | 34,750 |
| 8th Sep 2025 (Mon) | 112.55 | 113.12 | 111.95 | 112.85 | 28,238 |
| 5th Sep 2025 (Fri) | 116.00 | 116.00 | 111.82 | 112.58 | 29,623 |
| 4th Sep 2025 (Thu) | 114.52 | 115.78 | 114.52 | 115.71 | 18,416 |
| 3rd Sep 2025 (Wed) | 113.92 | 113.92 | 112.18 | 113.47 | 21,680 |
| 2nd Sep 2025 (Tue) | 113.13 | 114.34 | 111.95 | 114.30 | 28,305 |
| 1st Sep 2025 (Mon) | 116.45 | 116.45 | 114.985 | 115.29 | 39,808 |
| 29th Aug 2025 (Fri) | 116.45 | 116.45 | 114.985 | 115.29 | 39,808 |
| 28th Aug 2025 (Thu) | 116.445 | 117.39 | 116.285 | 116.40 | 29,046 |
| 27th Aug 2025 (Wed) | 116.29 | 117.23 | 115.85 | 116.38 | 28,260 |
| 26th Aug 2025 (Tue) | 115.28 | 116.13 | 114.99 | 116.00 | 37,716 |
| 25th Aug 2025 (Mon) | 114.42 | 115.54 | 114.12 | 115.14 | 33,263 |
| 22nd Aug 2025 (Fri) | 111.26 | 115.13 | 111.21 | 114.33 | 23,995 |
| 21st Aug 2025 (Thu) | 110.28 | 110.97 | 110.09 | 110.65 | 24,484 |
| 20th Aug 2025 (Wed) | 111.82 | 111.82 | 110.18 | 110.99 | 29,362 |
| 19th Aug 2025 (Tue) | 113.74 | 113.83 | 112.31 | 112.74 | 25,986 |
| 18th Aug 2025 (Mon) | 114.04 | 114.26 | 113.36 | 113.71 | 26,914 |
| 15th Aug 2025 (Fri) | 115.36 | 115.36 | 114.07 | 114.20 | 39,947 |
| 14th Aug 2025 (Thu) | 115.00 | 115.92 | 114.56 | 115.90 | 28,293 |
| 13th Aug 2025 (Wed) | 114.73 | 116.29 | 112.76 | 116.24 | 41,808 |
| 12th Aug 2025 (Tue) | 112.38 | 114.50 | 112.31 | 114.47 | 33,493 |
| 11th Aug 2025 (Mon) | 111.94 | 112.275 | 111.12 | 111.13 | 16,271 |
| 8th Aug 2025 (Fri) | 110.92 | 112.20 | 110.92 | 111.64 | 19,643 |
| 7th Aug 2025 (Thu) | 112.135 | 112.135 | 109.85 | 110.30 | 20,309 |
| 6th Aug 2025 (Wed) | 112.195 | 112.83 | 111.36 | 111.83 | 28,984 |
| 5th Aug 2025 (Tue) | 112.56 | 112.82 | 110.64 | 112.20 | 26,150 |
| 4th Aug 2025 (Mon) | 112.125 | 112.99 | 111.85 | 112.27 | 31,494 |
| 1st Aug 2025 (Fri) | 111.43 | 111.64 | 108.785 | 111.17 | 36,726 |
| 31st Jul 2025 (Thu) | 115.165 | 115.79 | 113.30 | 114.12 | 57,202 |
| 30th Jul 2025 (Wed) | 113.12 | 116.455 | 113.12 | 114.08 | 89,356 |
| 29th Jul 2025 (Tue) | 112.175 | 112.60 | 109.84 | 110.09 | 66,853 |
| 28th Jul 2025 (Mon) | 112.61 | 112.68 | 111.66 | 111.71 | 26,777 |
| 25th Jul 2025 (Fri) | 111.98 | 112.95 | 111.47 | 112.69 | 41,061 |
| 24th Jul 2025 (Thu) | 110.745 | 111.94 | 110.47 | 111.02 | 43,341 |
| 23rd Jul 2025 (Wed) | 110.43 | 110.90 | 110.07 | 110.61 | 30,765 |
| 22nd Jul 2025 (Tue) | 108.49 | 110.76 | 108.29 | 110.44 | 26,917 |