| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.715 | 75.16 | 72.47 | 74.07 | 75,089 |
| 2nd Apr 2026 (Thu) | 72.715 | 75.16 | 72.47 | 74.07 | 75,089 |
| 1st Apr 2026 (Wed) | 75.10 | 75.48 | 73.205 | 73.98 | 97,983 |
| 31st Mar 2026 (Tue) | 71.52 | 74.51 | 71.52 | 73.92 | 92,952 |
| 30th Mar 2026 (Mon) | 71.185 | 72.83 | 71.08 | 71.86 | 69,287 |
| 27th Mar 2026 (Fri) | 71.42 | 72.61 | 70.70 | 70.93 | 142,662 |
| 26th Mar 2026 (Thu) | 72.09 | 73.00 | 71.88 | 72.24 | 69,982 |
| 25th Mar 2026 (Wed) | 73.32 | 73.425 | 71.50 | 72.53 | 32,617 |
| 24th Mar 2026 (Tue) | 72.035 | 73.27 | 72.025 | 72.10 | 90,251 |
| 23rd Mar 2026 (Mon) | 72.615 | 74.05 | 71.68 | 72.18 | 62,341 |
| 20th Mar 2026 (Fri) | 70.295 | 71.12 | 69.91 | 70.77 | 39,633 |
| 19th Mar 2026 (Thu) | 69.77 | 70.84 | 69.36 | 70.31 | 36,670 |
| 18th Mar 2026 (Wed) | 70.78 | 71.55 | 70.13 | 70.15 | 87,113 |
| 17th Mar 2026 (Tue) | 71.40 | 71.98 | 70.85 | 71.15 | 55,642 |
| 16th Mar 2026 (Mon) | 71.17 | 71.67 | 69.77 | 69.83 | 82,727 |
| 13th Mar 2026 (Fri) | 72.05 | 72.15 | 70.23 | 70.23 | 56,121 |
| 12th Mar 2026 (Thu) | 70.66 | 71.64 | 70.61 | 70.82 | 55,713 |
| 11th Mar 2026 (Wed) | 72.95 | 73.00 | 70.43 | 72.67 | 74,426 |
| 10th Mar 2026 (Tue) | 73.715 | 73.815 | 72.08 | 72.31 | 54,396 |
| 9th Mar 2026 (Mon) | 72.02 | 73.395 | 70.53 | 73.05 | 34,696 |
| 6th Mar 2026 (Fri) | 71.75 | 73.52 | 71.64 | 73.15 | 72,319 |
| 5th Mar 2026 (Thu) | 74.89 | 76.06 | 73.96 | 75.08 | 48,480 |
| 4th Mar 2026 (Wed) | 75.125 | 75.32 | 74.36 | 75.20 | 50,263 |
| 3rd Mar 2026 (Tue) | 73.49 | 75.30 | 72.81 | 74.74 | 57,050 |
| 2nd Mar 2026 (Mon) | 73.30 | 76.11 | 73.28 | 75.57 | 47,749 |
| 27th Feb 2026 (Fri) | 75.75 | 76.235 | 73.42 | 74.05 | 68,242 |
| 26th Feb 2026 (Thu) | 116.41 | 118.20 | 116.35 | 117.72 | 40,443 |
| 25th Feb 2026 (Wed) | 118.31 | 118.31 | 115.03 | 115.03 | 0 |
| 24th Feb 2026 (Tue) | 118.31 | 118.31 | 113.01 | 113.01 | 0 |
| 23rd Feb 2026 (Mon) | 118.31 | 118.31 | 111.41 | 112.39 | 151,441 |
| 20th Feb 2026 (Fri) | 118.06 | 120.07 | 117.32 | 119.91 | 88,986 |
| 19th Feb 2026 (Thu) | 119.31 | 119.41 | 117.93 | 119.42 | 52,475 |
| 18th Feb 2026 (Wed) | 118.29 | 121.15 | 118.29 | 120.49 | 46,184 |
| 17th Feb 2026 (Tue) | 119.43 | 120.55 | 117.07 | 118.11 | 51,413 |
| 16th Feb 2026 (Mon) | 118.13 | 120.555 | 117.745 | 119.00 | 63,607 |
| 13th Feb 2026 (Fri) | 118.13 | 120.555 | 117.745 | 119.00 | 63,607 |
| 12th Feb 2026 (Thu) | 124.48 | 125.51 | 115.75 | 118.75 | 81,815 |
| 11th Feb 2026 (Wed) | 127.44 | 127.44 | 123.04 | 124.01 | 65,117 |
| 10th Feb 2026 (Tue) | 131.14 | 131.14 | 121.195 | 125.53 | 272,271 |
| 9th Feb 2026 (Mon) | 130.96 | 131.38 | 130.47 | 130.53 | 34,422 |
| 6th Feb 2026 (Fri) | 130.72 | 131.41 | 129.98 | 130.61 | 70,166 |
| 5th Feb 2026 (Thu) | 128.19 | 128.635 | 125.44 | 128.04 | 52,810 |