| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.26 | 17.27 | 17.26 | 17.25 | 400 |
| 5th Feb 2026 (Thu) | 17.25 | 17.26 | 17.25 | 17.21 | 0 |
| 4th Feb 2026 (Wed) | 17.37 | 17.37 | 17.27 | 17.27 | 0 |
| 3rd Feb 2026 (Tue) | 17.37 | 17.37 | 17.30 | 17.3001 | 726 |
| 2nd Feb 2026 (Mon) | 17.28 | 17.42 | 17.28 | 17.45 | 375 |
| 30th Jan 2026 (Fri) | 17.48 | 17.48 | 17.38 | 17.38 | 96 |
| 29th Jan 2026 (Thu) | 17.48 | 17.48 | 17.38 | 17.38 | 14 |
| 28th Jan 2026 (Wed) | 17.48 | 17.48 | 17.37 | 17.37 | 0 |
| 27th Jan 2026 (Tue) | 17.48 | 17.48 | 17.37 | 17.37 | 0 |
| 26th Jan 2026 (Mon) | 17.48 | 17.48 | 17.48 | 17.46 | 100 |
| 23rd Jan 2026 (Fri) | 17.43 | 17.43 | 17.41 | 17.41 | 23 |
| 22nd Jan 2026 (Thu) | 17.43 | 17.43 | 17.40 | 17.42 | 600 |
| 21st Jan 2026 (Wed) | 17.28 | 17.36 | 17.22 | 17.28 | 340 |
| 20th Jan 2026 (Tue) | 17.20 | 17.20 | 17.18 | 17.19 | 500 |
| 19th Jan 2026 (Mon) | 17.45 | 17.48 | 17.45 | 17.36 | 661 |
| 16th Jan 2026 (Fri) | 17.45 | 17.48 | 17.45 | 17.36 | 661 |
| 15th Jan 2026 (Thu) | 17.52 | 17.52 | 17.51 | 17.44 | 235 |
| 14th Jan 2026 (Wed) | 17.24 | 17.40 | 17.23 | 17.35 | 1,902 |
| 13th Jan 2026 (Tue) | 17.20 | 17.24 | 17.20 | 17.14 | 3,668 |
| 12th Jan 2026 (Mon) | 17.18 | 17.18 | 17.15 | 17.14 | 2,765 |
| 9th Jan 2026 (Fri) | 17.17 | 17.17 | 17.10 | 17.18 | 1,369 |
| 8th Jan 2026 (Thu) | 17.19 | 17.30 | 17.19 | 17.25 | 582 |
| 7th Jan 2026 (Wed) | 17.25 | 17.25 | 17.20 | 17.30 | 363 |
| 6th Jan 2026 (Tue) | 17.21 | 17.21 | 17.12 | 17.21 | 2,402 |
| 5th Jan 2026 (Mon) | 17.30 | 17.30 | 17.17 | 17.17 | 3,521 |
| 2nd Jan 2026 (Fri) | 17.29 | 17.29 | 17.29 | 17.28 | 1,200 |
| 1st Jan 2026 (Thu) | 17.05 | 17.15 | 17.03 | 17.10 | 9,246 |
| 31st Dec 2025 (Wed) | 17.05 | 17.15 | 17.03 | 17.10 | 9,246 |
| 30th Dec 2025 (Tue) | 17.00 | 17.09 | 16.97 | 17.05 | 9,597 |
| 29th Dec 2025 (Mon) | 17.09 | 17.09 | 17.07 | 17.07 | 2,818 |
| 26th Dec 2025 (Fri) | 17.17 | 17.17 | 17.17 | 17.16 | 101 |
| 25th Dec 2025 (Thu) | 17.19 | 17.19 | 17.12 | 17.12 | 0 |
| 24th Dec 2025 (Wed) | 17.19 | 17.19 | 17.12 | 17.12 | 0 |
| 23rd Dec 2025 (Tue) | 17.19 | 17.29 | 17.18 | 17.18 | 1,692 |
| 22nd Dec 2025 (Mon) | 17.30 | 17.34 | 17.20 | 17.22 | 503 |
| 19th Dec 2025 (Fri) | 17.28 | 17.34 | 17.26 | 17.28 | 6,682 |
| 18th Dec 2025 (Thu) | 17.28 | 17.40 | 17.28 | 17.26 | 806 |
| 17th Dec 2025 (Wed) | 17.20 | 17.25 | 17.15 | 17.20 | 5,821 |
| 16th Dec 2025 (Tue) | 17.40 | 17.40 | 17.24 | 17.24 | 234 |
| 15th Dec 2025 (Mon) | 17.40 | 17.40 | 17.16 | 17.24 | 925 |
| 12th Dec 2025 (Fri) | 17.28 | 17.28 | 17.28 | 17.24 | 215 |
| 11th Dec 2025 (Thu) | 17.26 | 17.31 | 17.26 | 17.36 | 8,470 |
| 10th Dec 2025 (Wed) | 17.25 | 17.25 | 17.18 | 17.25 | 390 |
| 9th Dec 2025 (Tue) | 17.25 | 17.25 | 17.16 | 17.21 | 2,058 |
| 8th Dec 2025 (Mon) | 17.25 | 17.25 | 17.19 | 17.19 | 111 |