| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.47 | 17.52 | 17.44 | 17.46 | 742 |
| 17th Jul 2025 (Thu) | 17.50 | 17.50 | 17.44 | 17.44 | 0 |
| 16th Jul 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.44 | 78 |
| 15th Jul 2025 (Tue) | 17.70 | 17.75 | 17.67 | 17.59 | 672 |
| 14th Jul 2025 (Mon) | 17.92 | 17.92 | 17.60 | 17.64 | 1,012 |
| 11th Jul 2025 (Fri) | 17.75 | 17.85 | 17.75 | 17.7938 | 2,250 |
| 10th Jul 2025 (Thu) | 17.46 | 17.78 | 17.45 | 17.8199 | 2,470 |
| 9th Jul 2025 (Wed) | 17.37 | 17.41 | 17.37 | 17.42 | 695 |
| 8th Jul 2025 (Tue) | 17.31 | 17.31 | 17.26 | 17.32 | 671 |
| 7th Jul 2025 (Mon) | 17.18 | 17.18 | 17.17 | 17.24 | 305 |
| 4th Jul 2025 (Fri) | 17.00 | 17.38 | 17.00 | 17.38 | 0 |
| 3rd Jul 2025 (Thu) | 17.00 | 17.38 | 17.00 | 17.38 | 0 |
| 2nd Jul 2025 (Wed) | 17.00 | 17.34 | 17.00 | 17.34 | 264 |
| 1st Jul 2025 (Tue) | 17.00 | 17.17 | 17.00 | 17.09 | 2,050 |
| 30th Jun 2025 (Mon) | 17.65 | 17.65 | 17.03 | 16.93 | 1,856 |
| 27th Jun 2025 (Fri) | 17.60 | 17.65 | 17.50 | 17.51 | 1,101 |
| 26th Jun 2025 (Thu) | 17.45 | 17.45 | 17.40 | 17.31 | 527 |
| 25th Jun 2025 (Wed) | 17.53 | 17.53 | 17.53 | 17.30 | 100 |
| 24th Jun 2025 (Tue) | 17.57 | 17.57 | 17.51 | 17.51 | 56 |
| 23rd Jun 2025 (Mon) | 17.57 | 17.57 | 17.355 | 17.355 | 0 |
| 20th Jun 2025 (Fri) | 17.57 | 17.57 | 17.38 | 17.45 | 654 |
| 19th Jun 2025 (Thu) | 17.57 | 17.57 | 17.57 | 17.465 | 513 |
| 18th Jun 2025 (Wed) | 17.57 | 17.57 | 17.57 | 17.465 | 513 |
| 17th Jun 2025 (Tue) | 17.57 | 17.57 | 17.55 | 17.46 | 366 |
| 16th Jun 2025 (Mon) | 17.16 | 17.55 | 17.01 | 17.34 | 3,637 |
| 13th Jun 2025 (Fri) | 16.90 | 16.90 | 16.89 | 16.89 | 335 |
| 12th Jun 2025 (Thu) | 17.04 | 17.05 | 17.04 | 17.09 | 1,145 |
| 11th Jun 2025 (Wed) | 17.24 | 17.24 | 17.16 | 17.10 | 1,336 |
| 10th Jun 2025 (Tue) | 17.02 | 17.02 | 17.00 | 17.01 | 5,653 |
| 9th Jun 2025 (Mon) | 17.00 | 17.00 | 16.98 | 16.96 | 677 |
| 6th Jun 2025 (Fri) | 16.94 | 16.94 | 16.90 | 16.92 | 502 |
| 5th Jun 2025 (Thu) | 16.95 | 17.04 | 16.95 | 16.98 | 1,117 |
| 4th Jun 2025 (Wed) | 16.75 | 16.80 | 16.75 | 16.81 | 6,394 |
| 3rd Jun 2025 (Tue) | 16.67 | 16.67 | 16.53 | 16.58 | 400 |
| 2nd Jun 2025 (Mon) | 16.41 | 16.51 | 16.40 | 16.49 | 5,631 |
| 30th May 2025 (Fri) | 17.15 | 17.15 | 16.79 | 16.52 | 8,982 |
| 29th May 2025 (Thu) | 17.47 | 17.47 | 17.27 | 17.29 | 401 |