| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.40 | 23.45 | 23.40 | 23.45 | 0 |
| 17th Jul 2025 (Thu) | 23.40 | 23.40 | 23.35 | 23.39 | 4,735 |
| 16th Jul 2025 (Wed) | 22.95 | 23.01 | 22.95 | 23.04 | 742 |
| 15th Jul 2025 (Tue) | 22.99 | 23.07 | 22.99 | 23.07 | 2,021 |
| 14th Jul 2025 (Mon) | 23.20 | 23.20 | 23.0401 | 23.0401 | 24 |
| 11th Jul 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.1559 | 200 |
| 10th Jul 2025 (Thu) | 23.12 | 23.29 | 23.12 | 23.29 | 10 |
| 9th Jul 2025 (Wed) | 23.12 | 23.12 | 23.09 | 23.21 | 2,647 |
| 8th Jul 2025 (Tue) | 23.37 | 23.37 | 23.08 | 23.08 | 0 |
| 7th Jul 2025 (Mon) | 23.37 | 23.37 | 22.98 | 22.98 | 208 |
| 4th Jul 2025 (Fri) | 23.37 | 23.37 | 23.10 | 23.09 | 300 |
| 3rd Jul 2025 (Thu) | 23.37 | 23.37 | 23.10 | 23.09 | 300 |
| 2nd Jul 2025 (Wed) | 22.96 | 23.00 | 22.93 | 23.24 | 992 |
| 1st Jul 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.92 | 100 |
| 30th Jun 2025 (Mon) | 22.86 | 22.86 | 22.68 | 22.62 | 652 |
| 27th Jun 2025 (Fri) | 22.83 | 22.83 | 22.77 | 22.77 | 0 |
| 26th Jun 2025 (Thu) | 22.83 | 22.88 | 22.83 | 22.88 | 0 |
| 25th Jun 2025 (Wed) | 22.83 | 22.83 | 22.80 | 22.80 | 0 |
| 24th Jun 2025 (Tue) | 22.83 | 22.83 | 22.83 | 22.83 | 205 |
| 23rd Jun 2025 (Mon) | 22.82 | 22.82 | 22.82 | 22.7701 | 144 |
| 20th Jun 2025 (Fri) | 22.81 | 22.81 | 22.81 | 22.78 | 182 |
| 19th Jun 2025 (Thu) | 22.81 | 22.87 | 22.75 | 22.80 | 2,123 |
| 18th Jun 2025 (Wed) | 22.81 | 22.87 | 22.75 | 22.80 | 2,123 |
| 17th Jun 2025 (Tue) | 22.66 | 22.82 | 22.66 | 22.7564 | 132 |
| 16th Jun 2025 (Mon) | 22.54 | 22.54 | 22.54 | 22.6646 | 500 |
| 13th Jun 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.5164 | 165 |
| 12th Jun 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.73 | 1,361 |
| 11th Jun 2025 (Wed) | 22.66 | 22.68 | 22.66 | 22.63 | 304 |
| 10th Jun 2025 (Tue) | 22.40 | 22.53 | 22.40 | 22.53 | 0 |
| 9th Jun 2025 (Mon) | 22.40 | 22.49 | 22.40 | 22.49 | 0 |
| 6th Jun 2025 (Fri) | 22.40 | 22.48 | 22.40 | 22.48 | 1,836 |
| 5th Jun 2025 (Thu) | 22.54 | 22.54 | 22.45 | 22.48 | 631 |
| 4th Jun 2025 (Wed) | 22.37 | 22.39 | 22.33 | 22.42 | 414 |
| 3rd Jun 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.22 | 100 |
| 2nd Jun 2025 (Mon) | 22.13 | 22.19 | 22.13 | 22.19 | 329 |
| 30th May 2025 (Fri) | 22.73 | 22.74 | 22.45 | 22.44 | 3,738 |
| 29th May 2025 (Thu) | 22.89 | 22.89 | 22.82 | 22.82 | 408 |