| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.53 | 23.67 | 23.53 | 23.67 | 74 |
| 5th Feb 2026 (Thu) | 23.53 | 23.61 | 23.53 | 23.6094 | 346 |
| 4th Feb 2026 (Wed) | 23.34 | 23.48 | 23.34 | 23.4897 | 50 |
| 3rd Feb 2026 (Tue) | 23.41 | 23.42 | 23.41 | 23.38 | 200 |
| 2nd Feb 2026 (Mon) | 23.52 | 23.52 | 23.51 | 23.51 | 1 |
| 30th Jan 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.56 | 17 |
| 29th Jan 2026 (Thu) | 23.71 | 23.71 | 23.47 | 23.58 | 556 |
| 28th Jan 2026 (Wed) | 23.92 | 23.92 | 23.8525 | 23.8525 | 0 |
| 27th Jan 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.8525 | 100 |
| 26th Jan 2026 (Mon) | 23.91 | 23.91 | 23.75 | 23.89 | 1,265 |
| 23rd Jan 2026 (Fri) | 23.70 | 23.8401 | 23.70 | 23.8401 | 0 |
| 22nd Jan 2026 (Thu) | 23.70 | 23.90 | 23.70 | 23.89 | 838 |
| 21st Jan 2026 (Wed) | 23.55 | 23.59 | 23.55 | 23.55 | 400 |
| 20th Jan 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.55 | 567 |
| 19th Jan 2026 (Mon) | 23.62 | 23.63 | 23.62 | 23.62 | 500 |
| 16th Jan 2026 (Fri) | 23.62 | 23.63 | 23.62 | 23.62 | 500 |
| 15th Jan 2026 (Thu) | 23.76 | 23.76 | 23.60 | 23.6899 | 678 |
| 14th Jan 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.68 | 2,645 |
| 13th Jan 2026 (Tue) | 23.60 | 23.72 | 23.60 | 23.52 | 300 |
| 12th Jan 2026 (Mon) | 23.61 | 23.61 | 23.46 | 23.52 | 202 |
| 9th Jan 2026 (Fri) | 23.60 | 23.60 | 23.51 | 23.55 | 306 |
| 8th Jan 2026 (Thu) | 23.33 | 23.50 | 23.33 | 23.50 | 122 |
| 7th Jan 2026 (Wed) | 23.33 | 23.42 | 23.33 | 23.44 | 5,104 |
| 6th Jan 2026 (Tue) | 23.35 | 23.35 | 23.32 | 23.26 | 586 |
| 5th Jan 2026 (Mon) | 23.49 | 23.49 | 23.35 | 23.35 | 37 |
| 2nd Jan 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.48 | 100 |
| 1st Jan 2026 (Thu) | 23.27 | 23.27 | 23.26 | 23.25 | 828 |
| 31st Dec 2025 (Wed) | 23.27 | 23.27 | 23.26 | 23.25 | 828 |
| 30th Dec 2025 (Tue) | 23.30 | 23.39 | 23.30 | 23.33 | 2,017 |
| 29th Dec 2025 (Mon) | 23.48 | 23.48 | 23.37 | 23.37 | 51 |
| 26th Dec 2025 (Fri) | 23.48 | 23.62 | 23.48 | 23.62 | 1 |
| 25th Dec 2025 (Thu) | 23.48 | 23.57 | 23.48 | 23.5686 | 210 |
| 24th Dec 2025 (Wed) | 23.48 | 23.57 | 23.48 | 23.5686 | 210 |
| 23rd Dec 2025 (Tue) | 23.51 | 23.66 | 23.51 | 23.57 | 200 |
| 22nd Dec 2025 (Mon) | 23.49 | 23.60 | 23.48 | 23.541 | 800 |
| 19th Dec 2025 (Fri) | 23.43 | 23.60 | 23.43 | 23.56 | 677 |
| 18th Dec 2025 (Thu) | 23.50 | 23.50 | 23.36 | 23.62 | 357 |
| 17th Dec 2025 (Wed) | 23.56 | 23.64 | 23.47 | 23.43 | 1,372 |
| 16th Dec 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.57 | 274 |
| 15th Dec 2025 (Mon) | 23.63 | 23.65 | 23.44 | 23.46 | 805 |
| 12th Dec 2025 (Fri) | 23.47 | 23.47 | 23.45 | 23.40 | 600 |
| 11th Dec 2025 (Thu) | 23.31 | 23.32 | 23.31 | 23.36 | 822 |
| 10th Dec 2025 (Wed) | 23.23 | 23.41 | 23.23 | 23.25 | 448 |
| 9th Dec 2025 (Tue) | 23.22 | 23.37 | 23.21 | 23.37 | 2,602 |
| 8th Dec 2025 (Mon) | 23.49 | 23.49 | 23.20 | 23.20 | 1,444 |