| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.09 | 24.17 | 24.09 | 24.17 | 0 |
| 5th Feb 2026 (Thu) | 24.09 | 24.10 | 24.09 | 24.10 | 146 |
| 4th Feb 2026 (Wed) | 24.09 | 24.09 | 24.09 | 24.0996 | 81 |
| 3rd Feb 2026 (Tue) | 23.84 | 23.84 | 23.84 | 23.95 | 200 |
| 2nd Feb 2026 (Mon) | 24.13 | 24.15 | 24.13 | 24.15 | 5 |
| 30th Jan 2026 (Fri) | 24.13 | 24.13 | 24.05 | 24.09 | 298 |
| 29th Jan 2026 (Thu) | 24.15 | 24.17 | 24.15 | 24.15 | 250 |
| 28th Jan 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.33 | 100 |
| 27th Jan 2026 (Tue) | 24.35 | 24.40 | 24.35 | 24.33 | 599 |
| 26th Jan 2026 (Mon) | 24.06 | 24.305 | 24.06 | 24.305 | 51 |
| 23rd Jan 2026 (Fri) | 24.06 | 24.24 | 24.06 | 24.24 | 0 |
| 22nd Jan 2026 (Thu) | 24.06 | 24.295 | 24.06 | 24.295 | 0 |
| 21st Jan 2026 (Wed) | 24.06 | 24.12 | 24.05 | 24.12 | 207 |
| 20th Jan 2026 (Tue) | 24.10 | 24.10 | 24.02 | 24.01 | 500 |
| 19th Jan 2026 (Mon) | 24.25 | 24.25 | 24.12 | 24.15 | 4,331 |
| 16th Jan 2026 (Fri) | 24.25 | 24.25 | 24.12 | 24.15 | 4,331 |
| 15th Jan 2026 (Thu) | 24.00 | 24.27 | 24.00 | 24.27 | 29 |
| 14th Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.10 | 450 |
| 13th Jan 2026 (Tue) | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| 12th Jan 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.84 | 55 |
| 9th Jan 2026 (Fri) | 23.90 | 23.90 | 23.80 | 23.80 | 0 |
| 8th Jan 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.78 | 540 |
| 7th Jan 2026 (Wed) | 23.80 | 23.84 | 23.79 | 23.84 | 5,737 |
| 6th Jan 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.77 | 494 |
| 5th Jan 2026 (Mon) | 23.76 | 23.76 | 23.70 | 23.79 | 300 |
| 2nd Jan 2026 (Fri) | 23.68 | 23.68 | 23.65 | 23.74 | 1,600 |
| 1st Jan 2026 (Thu) | 23.75 | 23.75 | 23.74 | 23.74 | 182 |
| 31st Dec 2025 (Wed) | 23.75 | 23.75 | 23.74 | 23.74 | 182 |
| 30th Dec 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.67 | 105 |
| 29th Dec 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.7905 | 300 |
| 26th Dec 2025 (Fri) | 23.96 | 23.96 | 23.83 | 23.83 | 0 |
| 25th Dec 2025 (Thu) | 23.96 | 23.96 | 23.93 | 23.81 | 700 |
| 24th Dec 2025 (Wed) | 23.96 | 23.96 | 23.93 | 23.81 | 700 |
| 23rd Dec 2025 (Tue) | 24.08 | 24.08 | 23.9771 | 23.9771 | 0 |
| 22nd Dec 2025 (Mon) | 24.08 | 24.13 | 23.94 | 24.05 | 601 |
| 19th Dec 2025 (Fri) | 23.90 | 24.04 | 23.90 | 24.035 | 348 |
| 18th Dec 2025 (Thu) | 23.94 | 23.94 | 23.94 | 23.95 | 100 |
| 17th Dec 2025 (Wed) | 23.72 | 23.7601 | 23.72 | 23.7601 | 0 |
| 16th Dec 2025 (Tue) | 23.72 | 23.89 | 23.72 | 23.89 | 10 |
| 15th Dec 2025 (Mon) | 23.72 | 23.88 | 23.72 | 23.835 | 1,335 |
| 12th Dec 2025 (Fri) | 23.73 | 23.73 | 23.73 | 23.775 | 101 |
| 11th Dec 2025 (Thu) | 23.88 | 23.88 | 23.88 | 23.69 | 100 |
| 10th Dec 2025 (Wed) | 23.69 | 23.69 | 23.69 | 23.70 | 683 |
| 9th Dec 2025 (Tue) | 23.90 | 23.90 | 23.68 | 23.68 | 0 |
| 8th Dec 2025 (Mon) | 23.90 | 23.90 | 23.69 | 23.69 | 4 |