| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.255 | 1 |
| 17th Jul 2025 (Thu) | 24.15 | 24.2299 | 24.15 | 24.2299 | 98 |
| 16th Jul 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.02 | 838 |
| 15th Jul 2025 (Tue) | 24.06 | 24.06 | 24.0339 | 24.0339 | 16 |
| 14th Jul 2025 (Mon) | 24.06 | 24.06 | 24.06 | 24.15 | 37 |
| 11th Jul 2025 (Fri) | 23.90 | 24.15 | 23.90 | 24.15 | 0 |
| 10th Jul 2025 (Thu) | 23.90 | 24.17 | 23.90 | 24.17 | 37 |
| 9th Jul 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.94 | 255 |
| 8th Jul 2025 (Tue) | 23.55 | 23.71 | 23.55 | 23.75 | 312 |
| 7th Jul 2025 (Mon) | 23.90 | 23.90 | 23.60 | 23.60 | 5 |
| 4th Jul 2025 (Fri) | 23.90 | 23.90 | 23.89 | 23.89 | 13 |
| 3rd Jul 2025 (Thu) | 23.90 | 23.90 | 23.89 | 23.89 | 13 |
| 2nd Jul 2025 (Wed) | 23.90 | 23.90 | 23.63 | 23.75 | 448 |
| 1st Jul 2025 (Tue) | 23.70 | 23.70 | 23.56 | 23.77 | 4,406 |
| 30th Jun 2025 (Mon) | 23.71 | 23.71 | 23.59 | 23.59 | 7 |
| 27th Jun 2025 (Fri) | 23.71 | 23.71 | 23.67 | 23.42 | 1,665 |
| 26th Jun 2025 (Thu) | 23.64 | 23.64 | 23.64 | 23.6189 | 200 |
| 25th Jun 2025 (Wed) | 23.60 | 23.60 | 23.5267 | 23.5267 | 0 |
| 24th Jun 2025 (Tue) | 23.60 | 23.65 | 23.60 | 23.65 | 932 |
| 23rd Jun 2025 (Mon) | 23.42 | 23.42 | 23.41 | 23.34 | 200 |
| 20th Jun 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.30 | 299 |
| 19th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.51 | 0 |
| 18th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.51 | 0 |
| 17th Jun 2025 (Tue) | 23.50 | 23.50 | 23.39 | 23.39 | 56 |
| 16th Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.47 | 500 |
| 13th Jun 2025 (Fri) | 23.67 | 23.67 | 23.39 | 23.39 | 26 |
| 12th Jun 2025 (Thu) | 23.67 | 23.78 | 23.67 | 23.55 | 995 |
| 11th Jun 2025 (Wed) | 23.53 | 23.53 | 23.53 | 23.3925 | 100 |
| 10th Jun 2025 (Tue) | 23.32 | 23.46 | 23.32 | 23.38 | 308 |
| 9th Jun 2025 (Mon) | 23.30 | 23.30 | 23.1399 | 23.1399 | 67 |
| 6th Jun 2025 (Fri) | 23.30 | 23.30 | 23.26 | 23.19 | 549 |
| 5th Jun 2025 (Thu) | 22.97 | 23.16 | 22.97 | 23.16 | 0 |
| 4th Jun 2025 (Wed) | 22.97 | 23.03 | 22.97 | 23.05 | 1,159 |
| 3rd Jun 2025 (Tue) | 22.89 | 22.89 | 22.89 | 22.9099 | 500 |
| 2nd Jun 2025 (Mon) | 22.85 | 22.85 | 22.76 | 22.7774 | 563 |
| 30th May 2025 (Fri) | 23.17 | 23.20 | 23.00 | 23.05 | 959 |
| 29th May 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.4129 | 147 |