| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.00 | 93.00 | 90.00 | 91.60 | 76,422 |
| 18th Sep 2025 (Thu) | 89.33 | 91.37 | 88.42 | 89.50 | 80,500 |
| 17th Sep 2025 (Wed) | 88.88 | 89.95 | 86.80 | 88.495 | 50,335 |
| 16th Sep 2025 (Tue) | 90.18 | 91.00 | 86.60 | 88.83 | 45,800 |
| 15th Sep 2025 (Mon) | 89.01 | 91.28 | 88.75 | 90.08 | 44,283 |
| 12th Sep 2025 (Fri) | 87.875 | 90.69 | 87.33 | 89.27 | 76,722 |
| 11th Sep 2025 (Thu) | 87.50 | 89.10 | 83.50 | 87.68 | 148,240 |
| 10th Sep 2025 (Wed) | 94.89 | 95.00 | 88.72 | 89.10 | 107,164 |
| 9th Sep 2025 (Tue) | 88.92 | 93.37 | 87.31 | 92.75 | 126,773 |
| 8th Sep 2025 (Mon) | 86.96 | 89.50 | 86.58 | 88.00 | 72,655 |
| 5th Sep 2025 (Fri) | 86.75 | 87.40 | 82.29 | 85.85 | 57,880 |
| 4th Sep 2025 (Thu) | 87.57 | 88.62 | 83.68 | 84.89 | 84,867 |
| 3rd Sep 2025 (Wed) | 91.64 | 92.895 | 87.915 | 88.04 | 64,804 |
| 2nd Sep 2025 (Tue) | 91.25 | 94.60 | 88.38 | 90.48 | 90,203 |
| 1st Sep 2025 (Mon) | 97.09 | 97.66 | 93.01 | 94.60 | 133,112 |
| 29th Aug 2025 (Fri) | 97.09 | 97.66 | 93.01 | 94.60 | 133,112 |
| 28th Aug 2025 (Thu) | 93.15 | 96.12 | 92.65 | 95.81 | 78,639 |
| 27th Aug 2025 (Wed) | 94.32 | 94.40 | 91.69 | 92.70 | 88,479 |
| 26th Aug 2025 (Tue) | 92.63 | 94.00 | 90.80 | 93.24 | 78,640 |
| 25th Aug 2025 (Mon) | 95.56 | 97.50 | 92.28 | 92.30 | 96,652 |
| 22nd Aug 2025 (Fri) | 88.76 | 97.68 | 88.32 | 95.67 | 124,967 |
| 21st Aug 2025 (Thu) | 87.94 | 90.40 | 87.44 | 88.58 | 61,433 |
| 20th Aug 2025 (Wed) | 88.02 | 89.34 | 84.60 | 88.77 | 90,593 |
| 19th Aug 2025 (Tue) | 92.02 | 92.225 | 86.50 | 88.85 | 125,541 |
| 18th Aug 2025 (Mon) | 91.67 | 95.40 | 90.00 | 93.23 | 123,499 |
| 15th Aug 2025 (Fri) | 91.76 | 92.59 | 89.00 | 91.87 | 120,413 |
| 14th Aug 2025 (Thu) | 89.50 | 92.83 | 88.00 | 91.47 | 143,020 |
| 13th Aug 2025 (Wed) | 92.38 | 94.68 | 89.47 | 92.17 | 169,457 |
| 12th Aug 2025 (Tue) | 87.58 | 91.48 | 83.96 | 89.14 | 226,178 |
| 11th Aug 2025 (Mon) | 91.50 | 93.66 | 86.26 | 87.31 | 308,406 |
| 8th Aug 2025 (Fri) | 103.50 | 104.50 | 90.99 | 91.51 | 794,541 |
| 7th Aug 2025 (Thu) | 145.28 | 148.20 | 132.31 | 139.33 | 335,154 |
| 6th Aug 2025 (Wed) | 152.00 | 152.05 | 131.26 | 142.41 | 261,461 |
| 5th Aug 2025 (Tue) | 158.00 | 159.08 | 147.50 | 151.94 | 102,096 |
| 4th Aug 2025 (Mon) | 148.46 | 156.94 | 148.04 | 156.99 | 98,969 |
| 1st Aug 2025 (Fri) | 141.45 | 150.50 | 137.39 | 144.00 | 108,551 |
| 31st Jul 2025 (Thu) | 152.975 | 160.20 | 150.00 | 154.84 | 70,504 |
| 30th Jul 2025 (Wed) | 145.06 | 156.62 | 145.06 | 150.93 | 131,432 |
| 29th Jul 2025 (Tue) | 148.00 | 148.00 | 139.17 | 142.41 | 94,009 |
| 28th Jul 2025 (Mon) | 150.02 | 151.06 | 141.83 | 146.49 | 71,073 |
| 25th Jul 2025 (Fri) | 140.50 | 156.39 | 140.50 | 148.95 | 138,496 |
| 24th Jul 2025 (Thu) | 138.00 | 142.67 | 136.76 | 140.72 | 74,273 |
| 23rd Jul 2025 (Wed) | 136.99 | 139.18 | 134.50 | 139.21 | 77,665 |
| 22nd Jul 2025 (Tue) | 134.12 | 134.64 | 126.99 | 134.55 | 87,711 |