| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.00 | 67.97 | 61.73 | 67.71 | 65,290 |
| 5th Feb 2026 (Thu) | 58.82 | 60.78 | 58.62 | 59.52 | 58,809 |
| 4th Feb 2026 (Wed) | 61.50 | 61.69 | 58.00 | 61.12 | 55,272 |
| 3rd Feb 2026 (Tue) | 62.06 | 63.86 | 59.77 | 63.01 | 48,617 |
| 2nd Feb 2026 (Mon) | 62.37 | 65.12 | 62.00 | 63.78 | 58,098 |
| 30th Jan 2026 (Fri) | 68.89 | 69.40 | 62.88 | 63.24 | 91,423 |
| 29th Jan 2026 (Thu) | 70.00 | 71.32 | 66.97 | 70.51 | 45,155 |
| 28th Jan 2026 (Wed) | 68.37 | 69.40 | 66.96 | 67.84 | 81,971 |
| 27th Jan 2026 (Tue) | 67.21 | 67.99 | 65.00 | 67.84 | 100,979 |
| 26th Jan 2026 (Mon) | 66.62 | 70.06 | 66.15 | 67.35 | 88,675 |
| 23rd Jan 2026 (Fri) | 67.40 | 68.38 | 66.90 | 67.60 | 30,050 |
| 22nd Jan 2026 (Thu) | 68.40 | 69.32 | 67.42 | 68.07 | 26,089 |
| 21st Jan 2026 (Wed) | 66.10 | 69.00 | 65.23 | 66.72 | 98,333 |
| 20th Jan 2026 (Tue) | 65.88 | 68.90 | 65.00 | 65.83 | 31,396 |
| 19th Jan 2026 (Mon) | 69.00 | 71.20 | 68.49 | 68.50 | 41,651 |
| 16th Jan 2026 (Fri) | 69.00 | 71.20 | 68.49 | 68.50 | 41,651 |
| 15th Jan 2026 (Thu) | 73.94 | 74.23 | 69.35 | 69.37 | 58,437 |
| 14th Jan 2026 (Wed) | 76.78 | 76.78 | 70.84 | 74.23 | 59,973 |
| 13th Jan 2026 (Tue) | 76.06 | 76.88 | 72.18 | 76.34 | 42,785 |
| 12th Jan 2026 (Mon) | 80.96 | 81.15 | 74.72 | 76.34 | 68,884 |
| 9th Jan 2026 (Fri) | 76.81 | 80.20 | 75.88 | 77.17 | 39,869 |
| 8th Jan 2026 (Thu) | 74.60 | 76.49 | 72.50 | 75.94 | 73,943 |
| 7th Jan 2026 (Wed) | 71.26 | 76.03 | 71.26 | 75.77 | 44,662 |
| 6th Jan 2026 (Tue) | 69.465 | 72.17 | 67.50 | 71.77 | 90,704 |
| 5th Jan 2026 (Mon) | 65.53 | 72.14 | 65.52 | 69.31 | 70,617 |
| 2nd Jan 2026 (Fri) | 64.13 | 65.56 | 62.92 | 65.15 | 54,335 |
| 1st Jan 2026 (Thu) | 65.10 | 65.10 | 63.44 | 63.475 | 48,287 |
| 31st Dec 2025 (Wed) | 65.10 | 65.10 | 63.44 | 63.475 | 48,287 |
| 30th Dec 2025 (Tue) | 68.00 | 68.33 | 65.03 | 65.01 | 51,049 |
| 29th Dec 2025 (Mon) | 68.95 | 70.17 | 67.93 | 68.06 | 47,826 |
| 26th Dec 2025 (Fri) | 71.90 | 71.90 | 69.80 | 70.50 | 44,210 |
| 25th Dec 2025 (Thu) | 72.65 | 74.46 | 72.10 | 73.64 | 30,271 |
| 24th Dec 2025 (Wed) | 72.65 | 74.46 | 72.10 | 73.64 | 30,271 |
| 23rd Dec 2025 (Tue) | 74.42 | 74.55 | 70.645 | 72.615 | 71,657 |
| 22nd Dec 2025 (Mon) | 74.75 | 77.34 | 73.205 | 75.15 | 49,924 |
| 19th Dec 2025 (Fri) | 74.46 | 76.02 | 72.26 | 73.50 | 76,134 |
| 18th Dec 2025 (Thu) | 72.79 | 75.11 | 72.01 | 72.14 | 73,089 |
| 17th Dec 2025 (Wed) | 73.50 | 74.65 | 69.42 | 70.14 | 79,264 |
| 16th Dec 2025 (Tue) | 67.85 | 74.85 | 67.85 | 73.03 | 77,004 |
| 15th Dec 2025 (Mon) | 69.45 | 69.45 | 66.07 | 66.17 | 82,161 |
| 12th Dec 2025 (Fri) | 73.73 | 74.59 | 69.08 | 70.35 | 133,917 |
| 11th Dec 2025 (Thu) | 73.56 | 76.39 | 71.50 | 73.85 | 99,728 |
| 10th Dec 2025 (Wed) | 68.54 | 72.87 | 66.77 | 71.51 | 80,529 |
| 9th Dec 2025 (Tue) | 71.50 | 72.50 | 69.17 | 69.31 | 173,063 |
| 8th Dec 2025 (Mon) | 69.00 | 69.50 | 67.63 | 67.70 | 33,188 |