| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 139.31 | 142.75 | 138.00 | 140.59 | 104,171 |
| 17th Jul 2025 (Thu) | 148.03 | 149.67 | 140.24 | 140.48 | 112,570 |
| 16th Jul 2025 (Wed) | 136.50 | 146.13 | 136.00 | 144.96 | 140,977 |
| 15th Jul 2025 (Tue) | 142.00 | 142.00 | 132.13 | 133.32 | 95,543 |
| 14th Jul 2025 (Mon) | 133.68 | 137.78 | 130.80 | 135.81 | 119,043 |
| 11th Jul 2025 (Fri) | 145.13 | 151.10 | 132.29 | 134.73 | 236,084 |
| 10th Jul 2025 (Thu) | 162.62 | 162.71 | 145.28 | 148.63 | 247,681 |
| 9th Jul 2025 (Wed) | 168.01 | 171.415 | 159.05 | 166.09 | 167,791 |
| 8th Jul 2025 (Tue) | 182.99 | 185.25 | 162.55 | 164.13 | 191,195 |
| 7th Jul 2025 (Mon) | 178.78 | 181.40 | 166.20 | 181.50 | 80,405 |
| 4th Jul 2025 (Fri) | 175.00 | 182.49 | 174.00 | 182.16 | 72,281 |
| 3rd Jul 2025 (Thu) | 175.00 | 182.49 | 174.00 | 182.16 | 72,281 |
| 2nd Jul 2025 (Wed) | 166.67 | 175.00 | 166.67 | 172.30 | 98,632 |
| 1st Jul 2025 (Tue) | 176.00 | 181.80 | 161.44 | 167.58 | 159,826 |
| 30th Jun 2025 (Mon) | 169.30 | 181.21 | 169.30 | 179.25 | 123,143 |
| 27th Jun 2025 (Fri) | 164.51 | 170.76 | 159.78 | 165.40 | 110,176 |
| 26th Jun 2025 (Thu) | 156.16 | 164.29 | 151.81 | 164.16 | 70,936 |
| 25th Jun 2025 (Wed) | 163.13 | 164.10 | 153.34 | 154.79 | 101,747 |
| 24th Jun 2025 (Tue) | 148.60 | 161.25 | 148.60 | 160.12 | 124,293 |
| 23rd Jun 2025 (Mon) | 143.29 | 148.00 | 137.01 | 144.98 | 89,211 |
| 20th Jun 2025 (Fri) | 145.21 | 147.99 | 140.79 | 147.04 | 84,057 |
| 19th Jun 2025 (Thu) | 145.00 | 148.10 | 139.81 | 143.03 | 67,180 |
| 18th Jun 2025 (Wed) | 145.00 | 148.10 | 139.81 | 143.03 | 67,180 |
| 17th Jun 2025 (Tue) | 146.05 | 152.02 | 143.18 | 143.87 | 117,775 |
| 16th Jun 2025 (Mon) | 136.11 | 147.46 | 136.11 | 146.43 | 125,434 |
| 13th Jun 2025 (Fri) | 135.995 | 141.52 | 131.30 | 133.54 | 166,529 |
| 12th Jun 2025 (Thu) | 131.50 | 141.83 | 131.50 | 140.10 | 130,518 |
| 11th Jun 2025 (Wed) | 125.00 | 133.54 | 124.94 | 131.20 | 142,047 |
| 10th Jun 2025 (Tue) | 121.07 | 126.29 | 106.535 | 122.83 | 320,026 |
| 9th Jun 2025 (Mon) | 134.01 | 134.495 | 126.55 | 132.16 | 77,011 |
| 6th Jun 2025 (Fri) | 124.67 | 132.66 | 123.80 | 132.09 | 107,905 |
| 5th Jun 2025 (Thu) | 121.65 | 125.36 | 121.01 | 123.73 | 76,027 |
| 4th Jun 2025 (Wed) | 115.00 | 120.77 | 114.85 | 119.79 | 161,257 |
| 3rd Jun 2025 (Tue) | 113.00 | 117.05 | 112.03 | 114.06 | 70,469 |
| 2nd Jun 2025 (Mon) | 107.98 | 113.46 | 105.90 | 112.52 | 68,157 |
| 30th May 2025 (Fri) | 106.20 | 108.00 | 102.73 | 106.71 | 97,823 |
| 29th May 2025 (Thu) | 114.69 | 115.83 | 107.75 | 109.15 | 84,793 |
| 28th May 2025 (Wed) | 110.58 | 112.83 | 108.80 | 112.26 | 73,413 |
| 27th May 2025 (Tue) | 107.50 | 111.36 | 107.39 | 109.31 | 119,752 |
| 26th May 2025 (Mon) | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
| 24th May 2025 (Sat) | 100.42 | 106.90 | 100.42 | 105.31 | 116,647 |
| 23rd May 2025 (Fri) | 100.42 | 106.90 | 100.42 | 105.25 | 116,647 |
| 22nd May 2025 (Thu) | 99.99 | 104.89 | 99.99 | 103.05 | 110,419 |
| 21st May 2025 (Wed) | 98.00 | 104.00 | 97.775 | 98.90 | 121,095 |
| 20th May 2025 (Tue) | 99.00 | 100.00 | 97.45 | 98.99 | 66,950 |
| 19th May 2025 (Mon) | 91.59 | 100.72 | 91.59 | 99.58 | 142,712 |