| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 69.45 | 69.45 | 66.07 | 66.17 | 82,161 |
| 12th Dec 2025 (Fri) | 73.73 | 74.59 | 69.08 | 70.35 | 133,917 |
| 11th Dec 2025 (Thu) | 73.56 | 76.39 | 71.50 | 73.85 | 99,728 |
| 10th Dec 2025 (Wed) | 68.54 | 72.87 | 66.77 | 71.51 | 80,529 |
| 9th Dec 2025 (Tue) | 71.50 | 72.50 | 69.17 | 69.31 | 173,063 |
| 8th Dec 2025 (Mon) | 69.00 | 69.50 | 67.63 | 67.70 | 33,188 |
| 5th Dec 2025 (Fri) | 66.57 | 69.70 | 66.33 | 68.39 | 58,803 |
| 4th Dec 2025 (Thu) | 64.56 | 67.03 | 62.67 | 66.72 | 76,359 |
| 3rd Dec 2025 (Wed) | 59.24 | 64.81 | 58.28 | 64.44 | 50,709 |
| 2nd Dec 2025 (Tue) | 61.855 | 63.07 | 59.40 | 59.93 | 56,047 |
| 1st Dec 2025 (Mon) | 60.15 | 62.51 | 59.40 | 60.61 | 59,961 |
| 28th Nov 2025 (Fri) | 60.40 | 62.12 | 60.40 | 61.75 | 37,065 |
| 27th Nov 2025 (Thu) | 56.41 | 58.91 | 56.15 | 58.84 | 32,058 |
| 26th Nov 2025 (Wed) | 56.41 | 58.91 | 56.15 | 58.84 | 29,541 |
| 25th Nov 2025 (Tue) | 53.07 | 56.33 | 52.17 | 56.21 | 41,264 |
| 24th Nov 2025 (Mon) | 54.76 | 55.20 | 52.90 | 53.43 | 46,868 |
| 21st Nov 2025 (Fri) | 52.28 | 55.00 | 51.72 | 54.44 | 56,231 |
| 20th Nov 2025 (Thu) | 55.17 | 55.875 | 55.17 | 52.14 | 1,952 |
| 19th Nov 2025 (Wed) | 52.49 | 53.33 | 50.50 | 52.14 | 38,475 |
| 18th Nov 2025 (Tue) | 50.21 | 52.27 | 49.50 | 51.67 | 32,824 |
| 17th Nov 2025 (Mon) | 51.00 | 52.12 | 49.61 | 50.97 | 42,376 |
| 14th Nov 2025 (Fri) | 51.85 | 54.29 | 51.11 | 52.14 | 59,371 |
| 13th Nov 2025 (Thu) | 55.96 | 56.00 | 52.39 | 52.72 | 77,972 |
| 12th Nov 2025 (Wed) | 56.36 | 58.53 | 56.20 | 57.29 | 63,640 |
| 11th Nov 2025 (Tue) | 56.72 | 57.42 | 54.53 | 56.71 | 79,571 |
| 10th Nov 2025 (Mon) | 61.41 | 62.37 | 57.98 | 58.01 | 68,592 |
| 7th Nov 2025 (Fri) | 56.15 | 59.23 | 54.80 | 59.24 | 86,762 |
| 6th Nov 2025 (Thu) | 68.03 | 68.03 | 57.46 | 57.99 | 303,354 |
| 5th Nov 2025 (Wed) | 61.24 | 66.26 | 60.10 | 66.25 | 168,685 |
| 4th Nov 2025 (Tue) | 65.60 | 65.60 | 64.09 | 64.09 | 0 |
| 3rd Nov 2025 (Mon) | 65.60 | 65.87 | 63.40 | 64.09 | 48,869 |
| 31st Oct 2025 (Fri) | 66.57 | 66.84 | 64.49 | 65.55 | 89,844 |
| 30th Oct 2025 (Thu) | 68.68 | 68.68 | 64.88 | 65.08 | 80,206 |
| 29th Oct 2025 (Wed) | 71.35 | 72.97 | 69.75 | 70.33 | 49,492 |
| 28th Oct 2025 (Tue) | 75.50 | 75.92 | 72.04 | 72.10 | 39,524 |
| 27th Oct 2025 (Mon) | 77.50 | 77.63 | 74.53 | 76.28 | 50,914 |
| 24th Oct 2025 (Fri) | 78.68 | 80.00 | 77.16 | 76.96 | 32,222 |
| 23rd Oct 2025 (Thu) | 73.99 | 77.45 | 73.44 | 76.20 | 34,192 |
| 22nd Oct 2025 (Wed) | 74.50 | 74.77 | 70.75 | 73.93 | 67,519 |
| 21st Oct 2025 (Tue) | 75.40 | 76.38 | 74.49 | 75.19 | 29,197 |
| 20th Oct 2025 (Mon) | 74.93 | 75.835 | 72.94 | 75.67 | 56,060 |
| 17th Oct 2025 (Fri) | 73.325 | 75.15 | 72.83 | 73.86 | 62,949 |
| 16th Oct 2025 (Thu) | 79.49 | 79.49 | 73.59 | 74.90 | 34,728 |