| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.11 | 66.03 | 60.54 | 63.76 | 15,829 |
| 2nd Apr 2026 (Thu) | 61.11 | 66.03 | 60.54 | 63.76 | 15,829 |
| 1st Apr 2026 (Wed) | 64.50 | 65.00 | 63.06 | 63.70 | 22,383 |
| 31st Mar 2026 (Tue) | 61.00 | 63.99 | 59.40 | 63.29 | 24,940 |
| 30th Mar 2026 (Mon) | 61.41 | 62.00 | 59.41 | 60.73 | 38,215 |
| 27th Mar 2026 (Fri) | 65.29 | 65.29 | 61.35 | 61.58 | 37,889 |
| 26th Mar 2026 (Thu) | 66.75 | 69.60 | 66.51 | 67.03 | 27,279 |
| 25th Mar 2026 (Wed) | 76.08 | 76.08 | 67.10 | 68.79 | 53,200 |
| 24th Mar 2026 (Tue) | 71.92 | 74.69 | 70.50 | 74.60 | 29,630 |
| 23rd Mar 2026 (Mon) | 68.50 | 73.28 | 68.18 | 71.94 | 27,788 |
| 20th Mar 2026 (Fri) | 66.12 | 68.95 | 65.51 | 66.15 | 19,369 |
| 19th Mar 2026 (Thu) | 64.23 | 67.23 | 63.50 | 66.24 | 33,182 |
| 18th Mar 2026 (Wed) | 68.82 | 69.51 | 65.45 | 65.51 | 31,303 |
| 17th Mar 2026 (Tue) | 68.75 | 70.97 | 67.40 | 68.12 | 27,409 |
| 16th Mar 2026 (Mon) | 67.47 | 68.10 | 65.70 | 66.80 | 50,212 |
| 13th Mar 2026 (Fri) | 66.64 | 67.63 | 65.21 | 66.31 | 34,270 |
| 12th Mar 2026 (Thu) | 69.00 | 69.30 | 65.30 | 65.29 | 33,817 |
| 11th Mar 2026 (Wed) | 70.00 | 72.16 | 68.11 | 69.25 | 53,739 |
| 10th Mar 2026 (Tue) | 73.07 | 73.08 | 68.62 | 69.50 | 31,424 |
| 9th Mar 2026 (Mon) | 71.75 | 73.73 | 70.00 | 72.45 | 23,991 |
| 6th Mar 2026 (Fri) | 73.01 | 74.89 | 71.99 | 73.47 | 39,584 |
| 5th Mar 2026 (Thu) | 76.41 | 78.00 | 73.90 | 75.77 | 31,325 |
| 4th Mar 2026 (Wed) | 74.85 | 77.73 | 72.51 | 74.97 | 38,386 |
| 3rd Mar 2026 (Tue) | 73.00 | 74.46 | 69.55 | 73.44 | 55,756 |
| 2nd Mar 2026 (Mon) | 70.26 | 77.81 | 70.25 | 75.80 | 60,517 |
| 27th Feb 2026 (Fri) | 82.48 | 84.43 | 71.02 | 72.95 | 188,670 |
| 26th Feb 2026 (Thu) | 79.11 | 86.50 | 78.74 | 84.70 | 159,145 |
| 25th Feb 2026 (Wed) | 60.22 | 62.62 | 60.22 | 62.62 | 0 |
| 24th Feb 2026 (Tue) | 60.22 | 60.65 | 60.22 | 60.65 | 0 |
| 23rd Feb 2026 (Mon) | 60.22 | 60.22 | 55.53 | 56.50 | 120,052 |
| 20th Feb 2026 (Fri) | 61.51 | 63.51 | 60.60 | 62.75 | 28,826 |
| 19th Feb 2026 (Thu) | 62.89 | 64.68 | 61.71 | 63.86 | 45,796 |
| 18th Feb 2026 (Wed) | 64.76 | 66.93 | 64.76 | 65.48 | 31,580 |
| 17th Feb 2026 (Tue) | 62.89 | 64.97 | 61.60 | 63.40 | 47,907 |
| 16th Feb 2026 (Mon) | 62.84 | 64.88 | 60.85 | 64.06 | 34,703 |
| 13th Feb 2026 (Fri) | 62.84 | 64.88 | 60.85 | 64.06 | 34,703 |
| 12th Feb 2026 (Thu) | 63.195 | 63.29 | 59.54 | 62.07 | 56,044 |
| 11th Feb 2026 (Wed) | 67.62 | 67.62 | 60.19 | 62.86 | 87,735 |
| 10th Feb 2026 (Tue) | 68.46 | 70.60 | 67.50 | 68.59 | 32,853 |
| 9th Feb 2026 (Mon) | 67.22 | 69.45 | 65.96 | 67.51 | 37,942 |
| 6th Feb 2026 (Fri) | 63.00 | 67.97 | 61.73 | 67.71 | 65,290 |