Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SEVNR.US (SEVNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0094 0.028 0.0094 0.028 0
11th Dec 2025 (Thu) 0.0094 0.028 0.0094 0.028 0
10th Dec 2025 (Wed) 0.0094 0.028 0.0094 0.028 0
9th Dec 2025 (Tue) 0.0094 0.028 0.0094 0.028 0
8th Dec 2025 (Mon) 0.0094 0.028 0.0094 0.028 0
5th Dec 2025 (Fri) 0.0094 0.028 0.0094 0.028 0
4th Dec 2025 (Thu) 0.0094 0.0397 0.008 0.028 90,009
3rd Dec 2025 (Wed) 0.0054 0.0099 0.0012 0.0088 20,057
2nd Dec 2025 (Tue) 0.0099 0.014 0.0054 0.0054 64,354
1st Dec 2025 (Mon) 0.025 0.0274 0.008 0.0157 52,569
28th Nov 2025 (Fri) 0.03 0.031 0.0262 0.028 2,004
27th Nov 2025 (Thu) 0.041 0.0425 0.03 0.0311 20,350
26th Nov 2025 (Wed) 0.041 0.0425 0.03 0.0311 16,764
25th Nov 2025 (Tue) 0.05 0.07 0.0317 0.05 29,799
24th Nov 2025 (Mon) 0.05 0.07 0.026 0.0392 46,095
21st Nov 2025 (Fri) 0.0258 0.041 0.0258 0.0493 23,656
20th Nov 2025 (Thu) 0.0318 0.0318 0.028 0.028 746
19th Nov 2025 (Wed) 0.0318 0.0318 0.0256 0.028 12,917
18th Nov 2025 (Tue) 0.0505 0.0505 0.0205 0.052 110,945
17th Nov 2025 (Mon) 0.05 0.07 0.05 0.0514 18,541
14th Nov 2025 (Fri) 0.0977 0.0977 0.031 0.0699 20,539
13th Nov 2025 (Thu) 0.0607 0.11 0.0607 0.0736 26,657
12th Nov 2025 (Wed) 0.1601 0.25 0.0504 0.0602 71,816
11th Nov 2025 (Tue) 0.09 0.40 0.09 0.17 11,300
FTSE 100 Latest
Value9,649.03
Change-54.13