| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.93 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 79 | $8.93 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 20 | $8.93 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1,008 | $8.93 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 62 | $8.93 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 62 | $8.93 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 3 | $8.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 20 | $8.94 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 40 | $8.94 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 9 | $8.94 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 10 | $8.94 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 3 | $8.92 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 4 | $8.92 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 23 | $8.91 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 40 | $8.91 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 17 | $8.91 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 15 | $8.91 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 20 | $8.91 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 7 | $8.93 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 39 | $8.93 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 33 | $8.95 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 163 | $8.95 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 87 | $8.95 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 84 | $8.94 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 1,929 | $8.94 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 87 | $8.94 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 20 | $8.92 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 20 | $8.92 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 13 | $8.91 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 17 | $8.91 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 13 | $8.91 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 39 | $8.91 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 434 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 248 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 160 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 88 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 2,000 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 48 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 157 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 77 | $8.865 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1,468 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 2,000 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 520 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 15 | $8.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 45 | $8.87 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 59 | $8.86 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 49 | $8.87 | Automatic Execution |
09:45:35 - 06-Feb-26 |