| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.35 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 123 | $9.35 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Buy* | 28 | $9.35 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 77 | $9.35 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 7 | $9.33 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 15 | $9.33 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 66 | $9.33 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 63 | $9.33 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 49 | $9.33 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 7 | $9.33 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:24:24 - 15-Dec-25 |
| Buy* | 300 | $9.28 | Automatic Execution |
15:24:24 - 15-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:24:24 - 15-Dec-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Sell* | 30 | $9.28 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Sell* | 4 | $9.29 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Unknown* | 42 | $9.29 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Unknown* | 34 | $9.29 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Unknown* | 1 | $9.29 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 10 | $9.29 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 95 | $9.29 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 18 | $9.29 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 70 | $9.27 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1,000 | $9.27 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Sell* | 14 | $9.26 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Buy* | 84 | $9.27 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 57 | $9.27 | Automatic Execution |
14:16:35 - 15-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Buy* | 73 | $9.30 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 7 | $9.30 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 69 | $9.28 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 6 | $9.27 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 200 | $9.27 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 22 | $9.28 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 24 | $9.30 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 11 | $9.29 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Unknown* | 5 | $9.28 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Unknown* | 5 | $9.28 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Sell* | 45 | $9.28 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 15 | $9.28 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 45 | $9.28 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 7 | $9.28 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 30 | $9.28 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 11 | $9.28 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Sell* | 11 | $9.28 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 11 | $9.28 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 30 | $9.27 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 72 | $9.32 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 9 | $9.33 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Sell* | 6 | $9.34 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 5 | $9.355 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 5 | $9.355 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 5 | $9.355 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 5 | $9.355 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 5 | $9.355 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 5 | $9.355 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 5 | $9.355 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 5 | $9.355 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 5 | $9.355 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 67 | $9.35 | Automatic Execution |
11:51:51 - 15-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Buy* | 8 | $9.34 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Buy* | 2 | $9.33 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 15 | $9.34 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Buy* | 5 | $9.345 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 5 | $9.345 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 5 | $9.345 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 5 | $9.345 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 5 | $9.345 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 5 | $9.345 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 90 | $9.34 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 200 | $9.34 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 200 | $9.34 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 15 | $9.34 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 15 | $9.34 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Sell* | 6 | $9.44 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Sell* | 6 | $9.44 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Sell* | 19 | $9.44 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Sell* | 44 | $9.45 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 56 | $9.45 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 7 | $9.44 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 93 | $9.44 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 207 | $9.51 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 67 | $9.51 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 6 | $9.55 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 26 | $9.59 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 310 | $9.64 | Ordinary |
09:25:00 - 15-Dec-25 |