| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.16 | Ordinary |
16:33:21 - 18-Jul-25 |
| Buy* | 13 | $11.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 8 | $11.30 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 8 | $11.305 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 27 | $11.32 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 26 | $11.32 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 28 | $11.32 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 3 | $11.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 74 | $11.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 28 | $11.32 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 3 | $11.32 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 23 | $11.32 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $11.355 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $11.355 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 20 | $11.35 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 8 | $11.35 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 6 | $11.33 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 10 | $11.34 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 10 | $11.34 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 15 | $11.335 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 15 | $11.32 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 15 | $11.32 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 37 | $11.29 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 26 | $11.30 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 4 | $11.29 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 95 | $11.27 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 4 | $11.28 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 18 | $11.32 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 2 | $11.32 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 22 | $11.31 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 40 | $11.27 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 61 | $11.26 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 11 | $11.23 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 90 | $11.24 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 88 | $11.24 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 20 | $11.24 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 77 | $11.28 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 70 | $11.25 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 30 | $11.25 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 73 | $11.20 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $11.375 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 200 | $11.38 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 176 | $11.38 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 2 | $11.35 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 3 | $11.35 | Automatic Execution |
09:46:28 - 18-Jul-25 |