| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $10.65 | Ordinary |
16:18:43 - 19-Sep-25 |
| Sell* | 5 | $10.65 | Ordinary |
16:18:43 - 19-Sep-25 |
| Sell* | 449 | $10.67 | Ordinary |
16:18:43 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $10.87 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 21 | $10.86 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $10.86 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 4 | $10.87 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 14 | $10.87 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 24 | $10.87 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Unknown* | 10 | $10.89 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 10 | $10.92 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 6 | $10.93 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 4 | $10.93 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 10 | $10.93 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 62 | $10.93 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 6 | $10.97 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $11.02 | Ordinary |
08:15:11 - 19-Sep-25 |