| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.13 | 8.14 | 8.08 | 8.12 | 9,797 |
| 2nd Apr 2026 (Thu) | 8.13 | 8.14 | 8.08 | 8.12 | 9,797 |
| 1st Apr 2026 (Wed) | 8.19 | 8.27 | 8.17 | 8.16 | 2,652 |
| 31st Mar 2026 (Tue) | 8.22 | 8.22 | 8.15 | 8.22 | 1,338 |
| 30th Mar 2026 (Mon) | 8.13 | 8.24 | 8.13 | 8.15 | 7,139 |
| 27th Mar 2026 (Fri) | 8.23 | 8.23 | 8.07 | 8.11 | 9,572 |
| 26th Mar 2026 (Thu) | 8.31 | 8.395 | 8.27 | 8.26 | 2,766 |
| 25th Mar 2026 (Wed) | 8.28 | 8.31 | 8.255 | 8.31 | 2,358 |
| 24th Mar 2026 (Tue) | 8.335 | 8.335 | 8.19 | 8.25 | 4,675 |
| 23rd Mar 2026 (Mon) | 8.41 | 8.42 | 8.34 | 8.36 | 7,990 |
| 20th Mar 2026 (Fri) | 8.30 | 8.30 | 8.16 | 8.23 | 4,255 |
| 19th Mar 2026 (Thu) | 8.23 | 8.38 | 8.22 | 8.30 | 2,156 |
| 18th Mar 2026 (Wed) | 8.30 | 8.31 | 8.225 | 8.25 | 9,025 |
| 17th Mar 2026 (Tue) | 8.49 | 8.49 | 8.39 | 8.39 | 3,139 |
| 16th Mar 2026 (Mon) | 8.39 | 8.46 | 8.38 | 8.46 | 1,421 |
| 13th Mar 2026 (Fri) | 8.43 | 8.43 | 8.23 | 8.27 | 15,313 |
| 12th Mar 2026 (Thu) | 8.44 | 8.51 | 8.44 | 8.46 | 5,722 |
| 11th Mar 2026 (Wed) | 8.45 | 8.50 | 8.42 | 8.51 | 4,485 |
| 10th Mar 2026 (Tue) | 8.45 | 8.55 | 8.435 | 8.51 | 2,974 |
| 9th Mar 2026 (Mon) | 8.45 | 8.55 | 8.43 | 8.51 | 3,130 |
| 6th Mar 2026 (Fri) | 8.50 | 8.60 | 8.45 | 8.60 | 8,842 |
| 5th Mar 2026 (Thu) | 8.67 | 8.74 | 8.63 | 8.66 | 4,449 |
| 4th Mar 2026 (Wed) | 8.58 | 8.74 | 8.58 | 8.73 | 5,568 |
| 3rd Mar 2026 (Tue) | 8.47 | 8.60 | 8.47 | 8.58 | 6,402 |
| 2nd Mar 2026 (Mon) | 8.615 | 8.70 | 8.51 | 8.66 | 3,275 |
| 27th Feb 2026 (Fri) | 8.75 | 8.75 | 8.56 | 8.56 | 3,744 |
| 26th Feb 2026 (Thu) | 8.825 | 8.825 | 8.78 | 8.78 | 1,061 |
| 25th Feb 2026 (Wed) | 8.62 | 8.85 | 8.62 | 8.85 | 0 |
| 24th Feb 2026 (Tue) | 8.62 | 8.62 | 8.60 | 8.60 | 0 |
| 23rd Feb 2026 (Mon) | 8.62 | 8.63 | 8.50 | 8.60 | 11,374 |
| 20th Feb 2026 (Fri) | 8.60 | 8.65 | 8.52 | 8.59 | 12,330 |
| 19th Feb 2026 (Thu) | 8.745 | 8.86 | 8.66 | 8.72 | 10,316 |
| 18th Feb 2026 (Wed) | 8.76 | 8.86 | 8.62 | 8.65 | 8,810 |
| 17th Feb 2026 (Tue) | 8.70 | 8.75 | 8.64 | 8.74 | 2,725 |
| 16th Feb 2026 (Mon) | 8.53 | 8.85 | 8.53 | 8.69 | 23,051 |
| 13th Feb 2026 (Fri) | 8.53 | 8.85 | 8.53 | 8.69 | 23,051 |
| 12th Feb 2026 (Thu) | 8.74 | 8.78 | 8.61 | 8.66 | 5,011 |
| 11th Feb 2026 (Wed) | 8.80 | 8.83 | 8.68 | 8.69 | 3,065 |
| 10th Feb 2026 (Tue) | 8.75 | 8.76 | 8.66 | 8.75 | 5,008 |
| 9th Feb 2026 (Mon) | 8.91 | 8.91 | 8.72 | 8.75 | 7,036 |
| 6th Feb 2026 (Fri) | 8.81 | 8.95 | 8.81 | 8.93 | 17,488 |