| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.38 | 11.38 | 11.235 | 11.30 | 11,029 |
| 17th Jul 2025 (Thu) | 11.30 | 11.43 | 11.30 | 11.32 | 4,298 |
| 16th Jul 2025 (Wed) | 11.02 | 11.20 | 10.97 | 11.22 | 8,012 |
| 15th Jul 2025 (Tue) | 10.98 | 11.00 | 10.86 | 10.87 | 9,624 |
| 14th Jul 2025 (Mon) | 11.05 | 11.16 | 10.90 | 11.08 | 15,741 |
| 11th Jul 2025 (Fri) | 11.245 | 11.25 | 11.12 | 11.16 | 4,168 |
| 10th Jul 2025 (Thu) | 12.20 | 12.20 | 11.30 | 11.265 | 28,841 |
| 9th Jul 2025 (Wed) | 12.57 | 12.66 | 12.50 | 12.67 | 5,232 |
| 8th Jul 2025 (Tue) | 12.60 | 12.60 | 12.56 | 12.57 | 2,502 |
| 7th Jul 2025 (Mon) | 12.86 | 12.86 | 12.42 | 12.41 | 4,309 |
| 4th Jul 2025 (Fri) | 12.65 | 12.80 | 12.65 | 12.85 | 1,835 |
| 3rd Jul 2025 (Thu) | 12.65 | 12.80 | 12.65 | 12.85 | 1,835 |
| 2nd Jul 2025 (Wed) | 12.50 | 12.735 | 12.50 | 12.72 | 3,583 |
| 1st Jul 2025 (Tue) | 12.15 | 12.49 | 12.15 | 12.17 | 4,576 |
| 30th Jun 2025 (Mon) | 12.05 | 12.10 | 11.99 | 12.07 | 4,464 |
| 27th Jun 2025 (Fri) | 12.09 | 12.10 | 12.05 | 12.03 | 3,291 |
| 26th Jun 2025 (Thu) | 11.90 | 12.05 | 11.90 | 12.06 | 659 |
| 25th Jun 2025 (Wed) | 11.91 | 11.91 | 11.81 | 11.86 | 983 |
| 24th Jun 2025 (Tue) | 12.00 | 12.03 | 11.88 | 11.96 | 1,628 |
| 23rd Jun 2025 (Mon) | 11.725 | 11.90 | 11.70 | 11.86 | 1,462 |
| 20th Jun 2025 (Fri) | 11.93 | 11.96 | 11.75 | 11.80 | 4,362 |
| 19th Jun 2025 (Thu) | 11.70 | 11.89 | 11.70 | 11.74 | 10,609 |
| 18th Jun 2025 (Wed) | 11.70 | 11.89 | 11.70 | 11.74 | 10,609 |
| 17th Jun 2025 (Tue) | 11.87 | 11.87 | 11.68 | 11.75 | 1,298 |
| 16th Jun 2025 (Mon) | 11.80 | 11.80 | 11.72 | 11.75 | 1,353 |
| 13th Jun 2025 (Fri) | 11.81 | 11.85 | 11.75 | 11.70 | 2,178 |
| 12th Jun 2025 (Thu) | 11.89 | 11.93 | 11.89 | 11.93 | 885 |
| 11th Jun 2025 (Wed) | 11.995 | 11.995 | 11.89 | 11.87 | 1,306 |
| 10th Jun 2025 (Tue) | 11.89 | 12.09 | 11.89 | 11.92 | 3,971 |
| 9th Jun 2025 (Mon) | 11.83 | 11.83 | 11.83 | 11.90 | 414 |
| 6th Jun 2025 (Fri) | 11.72 | 11.88 | 11.72 | 11.83 | 1,547 |
| 5th Jun 2025 (Thu) | 11.60 | 11.68 | 11.59 | 11.72 | 3,167 |
| 4th Jun 2025 (Wed) | 11.79 | 11.79 | 11.66 | 11.78 | 2,743 |
| 3rd Jun 2025 (Tue) | 11.76 | 11.86 | 11.76 | 11.86 | 1,679 |
| 2nd Jun 2025 (Mon) | 11.63 | 11.63 | 11.45 | 11.45 | 2,954 |
| 30th May 2025 (Fri) | 11.75 | 11.91 | 11.75 | 11.79 | 950 |
| 29th May 2025 (Thu) | 11.73 | 11.93 | 11.645 | 11.93 | 2,964 |
| 28th May 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 908 |
| 27th May 2025 (Tue) | 11.635 | 11.81 | 11.635 | 11.635 | 3,254 |
| 26th May 2025 (Mon) | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 24th May 2025 (Sat) | 11.56 | 11.60 | 11.56 | 11.57 | 3,658 |
| 23rd May 2025 (Fri) | 11.56 | 11.60 | 11.56 | 11.60 | 3,658 |
| 22nd May 2025 (Thu) | 11.68 | 12.03 | 11.68 | 12.03 | 5,872 |
| 21st May 2025 (Wed) | 11.80 | 11.80 | 11.66 | 11.70 | 3,199 |
| 20th May 2025 (Tue) | 12.065 | 12.065 | 11.88 | 12.00 | 1,746 |