| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.81 | 8.95 | 8.81 | 8.93 | 17,488 |
| 5th Feb 2026 (Thu) | 8.78 | 8.84 | 8.74 | 8.82 | 12,786 |
| 4th Feb 2026 (Wed) | 8.80 | 8.84 | 8.775 | 8.80 | 3,844 |
| 3rd Feb 2026 (Tue) | 8.79 | 8.82 | 8.71 | 8.78 | 4,209 |
| 2nd Feb 2026 (Mon) | 8.67 | 8.79 | 8.67 | 8.79 | 10,147 |
| 30th Jan 2026 (Fri) | 8.60 | 8.69 | 8.50 | 8.62 | 5,243 |
| 29th Jan 2026 (Thu) | 8.52 | 8.595 | 8.36 | 8.60 | 2,059 |
| 28th Jan 2026 (Wed) | 8.60 | 8.60 | 8.51 | 8.59 | 6,237 |
| 27th Jan 2026 (Tue) | 8.63 | 8.63 | 8.54 | 8.59 | 8,445 |
| 26th Jan 2026 (Mon) | 8.72 | 8.72 | 8.60 | 8.69 | 9,839 |
| 23rd Jan 2026 (Fri) | 9.09 | 9.17 | 9.06 | 9.13 | 16,427 |
| 22nd Jan 2026 (Thu) | 9.20 | 9.27 | 9.08 | 9.12 | 17,650 |
| 21st Jan 2026 (Wed) | 9.00 | 9.20 | 9.00 | 9.20 | 11,358 |
| 20th Jan 2026 (Tue) | 9.09 | 9.09 | 8.84 | 9.00 | 15,935 |
| 19th Jan 2026 (Mon) | 9.10 | 9.19 | 9.10 | 9.18 | 5,396 |
| 16th Jan 2026 (Fri) | 9.10 | 9.19 | 9.10 | 9.18 | 5,396 |
| 15th Jan 2026 (Thu) | 9.00 | 9.13 | 9.00 | 9.14 | 7,203 |
| 14th Jan 2026 (Wed) | 8.89 | 9.00 | 8.84 | 9.01 | 8,870 |
| 13th Jan 2026 (Tue) | 8.85 | 9.00 | 8.85 | 8.88 | 14,393 |
| 12th Jan 2026 (Mon) | 8.915 | 8.93 | 8.87 | 8.88 | 12,826 |
| 9th Jan 2026 (Fri) | 8.81 | 8.95 | 8.80 | 8.94 | 2,519 |
| 8th Jan 2026 (Thu) | 8.67 | 8.82 | 8.67 | 8.80 | 6,107 |
| 7th Jan 2026 (Wed) | 9.00 | 9.00 | 8.61 | 8.60 | 13,169 |
| 6th Jan 2026 (Tue) | 8.90 | 8.945 | 8.88 | 8.96 | 12,909 |
| 5th Jan 2026 (Mon) | 8.89 | 8.96 | 8.88 | 8.92 | 7,200 |
| 2nd Jan 2026 (Fri) | 8.90 | 8.92 | 8.84 | 8.90 | 4,463 |
| 1st Jan 2026 (Thu) | 8.90 | 8.92 | 8.86 | 8.90 | 6,897 |
| 31st Dec 2025 (Wed) | 8.90 | 8.92 | 8.86 | 8.90 | 6,897 |
| 30th Dec 2025 (Tue) | 9.00 | 9.01 | 8.92 | 8.98 | 4,229 |
| 29th Dec 2025 (Mon) | 8.99 | 8.99 | 8.88 | 8.89 | 3,911 |
| 26th Dec 2025 (Fri) | 9.00 | 9.025 | 8.96 | 9.01 | 7,087 |
| 25th Dec 2025 (Thu) | 8.97 | 8.98 | 8.895 | 9.00 | 7,051 |
| 24th Dec 2025 (Wed) | 8.97 | 8.98 | 8.895 | 9.00 | 7,051 |
| 23rd Dec 2025 (Tue) | 8.98 | 9.00 | 8.92 | 8.97 | 9,842 |
| 22nd Dec 2025 (Mon) | 9.07 | 9.18 | 9.01 | 9.07 | 7,276 |
| 19th Dec 2025 (Fri) | 9.24 | 9.24 | 8.995 | 9.08 | 32,909 |
| 18th Dec 2025 (Thu) | 9.49 | 9.53 | 9.315 | 9.40 | 12,582 |
| 17th Dec 2025 (Wed) | 9.23 | 9.50 | 9.23 | 9.39 | 11,455 |
| 16th Dec 2025 (Tue) | 9.465 | 9.465 | 9.11 | 9.17 | 11,742 |
| 15th Dec 2025 (Mon) | 9.675 | 9.675 | 9.25 | 9.33 | 18,013 |
| 12th Dec 2025 (Fri) | 9.60 | 9.775 | 9.56 | 9.64 | 16,961 |
| 11th Dec 2025 (Thu) | 8.86 | 9.24 | 8.86 | 9.23 | 16,746 |
| 10th Dec 2025 (Wed) | 8.74 | 8.98 | 8.685 | 8.94 | 41,479 |
| 9th Dec 2025 (Tue) | 8.71 | 8.71 | 8.66 | 8.69 | 16,503 |
| 8th Dec 2025 (Mon) | 8.62 | 8.95 | 8.62 | 8.77 | 19,310 |