| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.675 | 9.675 | 9.25 | 9.64 | 16,432 |
| 12th Dec 2025 (Fri) | 9.60 | 9.775 | 9.56 | 9.64 | 16,961 |
| 11th Dec 2025 (Thu) | 8.86 | 9.24 | 8.86 | 9.23 | 16,746 |
| 10th Dec 2025 (Wed) | 8.74 | 8.98 | 8.685 | 8.94 | 41,479 |
| 9th Dec 2025 (Tue) | 8.71 | 8.71 | 8.66 | 8.69 | 16,503 |
| 8th Dec 2025 (Mon) | 8.62 | 8.95 | 8.62 | 8.77 | 19,310 |
| 5th Dec 2025 (Fri) | 8.50 | 8.58 | 8.30 | 8.52 | 19,988 |
| 4th Dec 2025 (Thu) | 8.70 | 8.71 | 8.68 | 8.72 | 23,922 |
| 3rd Dec 2025 (Wed) | 8.71 | 8.73 | 8.67 | 8.72 | 15,432 |
| 2nd Dec 2025 (Tue) | 8.67 | 8.71 | 8.67 | 8.70 | 13,059 |
| 1st Dec 2025 (Mon) | 8.68 | 8.72 | 8.67 | 8.72 | 10,043 |
| 28th Nov 2025 (Fri) | 8.76 | 8.76 | 8.675 | 8.76 | 6,980 |
| 27th Nov 2025 (Thu) | 8.78 | 8.78 | 8.74 | 8.75 | 6,888 |
| 26th Nov 2025 (Wed) | 8.78 | 8.78 | 8.74 | 8.75 | 6,794 |
| 25th Nov 2025 (Tue) | 8.80 | 8.81 | 8.755 | 8.79 | 6,368 |
| 24th Nov 2025 (Mon) | 8.85 | 8.85 | 8.73 | 8.80 | 10,062 |
| 21st Nov 2025 (Fri) | 8.69 | 8.77 | 8.67 | 8.78 | 9,726 |
| 20th Nov 2025 (Thu) | 8.67 | 8.67 | 8.64 | 8.64 | 0 |
| 19th Nov 2025 (Wed) | 8.67 | 8.68 | 8.63 | 8.64 | 9,505 |
| 18th Nov 2025 (Tue) | 8.66 | 8.70 | 8.65 | 8.67 | 15,580 |
| 17th Nov 2025 (Mon) | 8.69 | 8.80 | 8.67 | 8.68 | 8,893 |
| 14th Nov 2025 (Fri) | 8.70 | 8.87 | 8.68 | 8.83 | 15,558 |
| 13th Nov 2025 (Thu) | 8.72 | 8.86 | 8.67 | 8.81 | 7,405 |
| 12th Nov 2025 (Wed) | 8.94 | 8.94 | 8.66 | 8.74 | 18,693 |
| 11th Nov 2025 (Tue) | 8.91 | 8.97 | 8.87 | 8.92 | 7,719 |
| 10th Nov 2025 (Mon) | 8.995 | 9.095 | 8.80 | 8.84 | 8,309 |
| 7th Nov 2025 (Fri) | 8.95 | 9.09 | 8.95 | 9.01 | 4,774 |
| 6th Nov 2025 (Thu) | 9.04 | 9.08 | 8.90 | 8.92 | 10,573 |
| 5th Nov 2025 (Wed) | 9.35 | 9.35 | 9.21 | 9.24 | 3,154 |
| 4th Nov 2025 (Tue) | 9.46 | 9.46 | 9.45 | 9.45 | 0 |
| 3rd Nov 2025 (Mon) | 9.46 | 9.48 | 9.38 | 9.45 | 5,215 |
| 31st Oct 2025 (Fri) | 9.39 | 9.48 | 9.39 | 9.46 | 27,229 |
| 30th Oct 2025 (Thu) | 9.50 | 9.55 | 9.25 | 9.30 | 30,067 |
| 29th Oct 2025 (Wed) | 9.78 | 10.03 | 9.50 | 9.59 | 18,129 |
| 28th Oct 2025 (Tue) | 10.02 | 10.05 | 9.85 | 9.89 | 13,629 |
| 27th Oct 2025 (Mon) | 10.50 | 10.50 | 10.11 | 10.15 | 5,694 |
| 24th Oct 2025 (Fri) | 10.81 | 10.89 | 10.75 | 10.90 | 4,046 |
| 23rd Oct 2025 (Thu) | 10.60 | 10.78 | 10.60 | 10.72 | 8,110 |
| 22nd Oct 2025 (Wed) | 10.67 | 10.73 | 10.575 | 10.69 | 14,028 |
| 21st Oct 2025 (Tue) | 10.50 | 10.67 | 10.50 | 10.55 | 3,796 |
| 20th Oct 2025 (Mon) | 10.41 | 10.47 | 10.41 | 10.50 | 2,665 |
| 17th Oct 2025 (Fri) | 10.26 | 10.35 | 10.26 | 10.36 | 11,377 |
| 16th Oct 2025 (Thu) | 10.19 | 10.25 | 10.14 | 10.20 | 1,560 |
| 15th Oct 2025 (Wed) | 10.28 | 10.34 | 10.25 | 10.28 | 1,360 |