| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.93 | 10.93 | 10.72 | 10.72 | 2,781 |
| 18th Sep 2025 (Thu) | 11.065 | 11.065 | 11.04 | 11.02 | 947 |
| 17th Sep 2025 (Wed) | 11.10 | 11.14 | 11.00 | 10.97 | 3,042 |
| 16th Sep 2025 (Tue) | 10.92 | 10.98 | 10.91 | 10.95 | 1,679 |
| 15th Sep 2025 (Mon) | 10.88 | 11.02 | 10.88 | 10.99 | 3,642 |
| 12th Sep 2025 (Fri) | 10.94 | 10.94 | 10.87 | 10.90 | 492 |
| 11th Sep 2025 (Thu) | 10.98 | 11.02 | 10.90 | 10.97 | 3,859 |
| 10th Sep 2025 (Wed) | 11.04 | 11.04 | 10.82 | 10.82 | 2,829 |
| 9th Sep 2025 (Tue) | 10.90 | 11.07 | 10.90 | 11.01 | 2,292 |
| 8th Sep 2025 (Mon) | 10.90 | 10.965 | 10.85 | 10.99 | 2,951 |
| 5th Sep 2025 (Fri) | 10.85 | 10.87 | 10.85 | 10.94 | 1,035 |
| 4th Sep 2025 (Thu) | 10.73 | 10.90 | 10.73 | 10.90 | 2,337 |
| 3rd Sep 2025 (Wed) | 10.67 | 10.67 | 10.66 | 10.66 | 2,842 |
| 2nd Sep 2025 (Tue) | 10.70 | 10.75 | 10.63 | 10.74 | 2,712 |
| 1st Sep 2025 (Mon) | 10.84 | 10.84 | 10.78 | 10.82 | 993 |
| 29th Aug 2025 (Fri) | 10.84 | 10.84 | 10.78 | 10.82 | 993 |
| 28th Aug 2025 (Thu) | 10.83 | 10.84 | 10.80 | 10.86 | 1,081 |
| 27th Aug 2025 (Wed) | 10.85 | 10.85 | 10.79 | 10.85 | 2,010 |
| 26th Aug 2025 (Tue) | 10.80 | 10.87 | 10.80 | 10.84 | 1,879 |
| 25th Aug 2025 (Mon) | 10.78 | 10.805 | 10.78 | 10.72 | 919 |
| 22nd Aug 2025 (Fri) | 10.65 | 10.80 | 10.65 | 10.81 | 5,728 |
| 21st Aug 2025 (Thu) | 10.48 | 10.48 | 10.465 | 10.49 | 1,247 |
| 20th Aug 2025 (Wed) | 10.47 | 10.55 | 10.46 | 10.49 | 4,414 |
| 19th Aug 2025 (Tue) | 10.505 | 10.55 | 10.45 | 10.51 | 2,106 |
| 18th Aug 2025 (Mon) | 10.50 | 10.52 | 10.46 | 10.50 | 2,410 |
| 15th Aug 2025 (Fri) | 10.55 | 10.605 | 10.51 | 10.50 | 3,727 |
| 14th Aug 2025 (Thu) | 10.765 | 10.80 | 10.72 | 10.70 | 1,567 |
| 13th Aug 2025 (Wed) | 10.87 | 10.935 | 10.815 | 10.95 | 7,902 |
| 12th Aug 2025 (Tue) | 10.645 | 10.81 | 10.645 | 10.80 | 12,719 |
| 11th Aug 2025 (Mon) | 10.59 | 10.60 | 10.55 | 10.57 | 2,309 |
| 8th Aug 2025 (Fri) | 10.36 | 10.54 | 10.36 | 10.50 | 2,319 |
| 7th Aug 2025 (Thu) | 10.375 | 10.40 | 10.35 | 10.38 | 2,892 |
| 6th Aug 2025 (Wed) | 10.37 | 10.37 | 10.31 | 10.33 | 827 |
| 5th Aug 2025 (Tue) | 10.30 | 10.30 | 10.12 | 10.20 | 4,927 |
| 4th Aug 2025 (Mon) | 10.21 | 10.29 | 10.20 | 10.26 | 3,228 |
| 1st Aug 2025 (Fri) | 10.27 | 10.27 | 10.01 | 10.08 | 7,321 |
| 31st Jul 2025 (Thu) | 10.295 | 10.35 | 10.205 | 10.29 | 5,415 |
| 30th Jul 2025 (Wed) | 10.42 | 10.42 | 10.245 | 10.26 | 9,088 |
| 29th Jul 2025 (Tue) | 10.60 | 10.60 | 10.35 | 10.48 | 17,217 |
| 28th Jul 2025 (Mon) | 10.82 | 10.84 | 10.685 | 10.67 | 6,817 |
| 25th Jul 2025 (Fri) | 10.77 | 10.77 | 10.57 | 10.72 | 5,303 |
| 24th Jul 2025 (Thu) | 10.75 | 10.82 | 10.75 | 10.81 | 3,067 |
| 23rd Jul 2025 (Wed) | 10.82 | 10.89 | 10.77 | 10.88 | 2,843 |
| 22nd Jul 2025 (Tue) | 10.81 | 10.88 | 10.74 | 10.75 | 5,665 |