| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.51 | 5.51 | 5.23 | 5.25 | 15,899 |
| 15th Dec 2025 (Mon) | 5.26 | 5.69 | 5.15 | 5.54 | 27,775 |
| 12th Dec 2025 (Fri) | 4.95 | 4.95 | 4.50 | 4.85 | 18,815 |
| 11th Dec 2025 (Thu) | 5.05 | 5.14 | 4.92 | 4.91 | 25,408 |
| 10th Dec 2025 (Wed) | 5.23 | 5.43 | 5.095 | 5.08 | 8,448 |
| 9th Dec 2025 (Tue) | 5.26 | 5.39 | 5.00 | 5.35 | 29,244 |
| 8th Dec 2025 (Mon) | 5.51 | 5.52 | 5.28 | 5.26 | 10,305 |
| 5th Dec 2025 (Fri) | 5.75 | 6.50 | 5.405 | 5.42 | 31,849 |
| 4th Dec 2025 (Thu) | 5.50 | 5.84 | 5.28 | 5.76 | 25,256 |
| 3rd Dec 2025 (Wed) | 5.60 | 5.60 | 5.39 | 5.52 | 11,623 |
| 2nd Dec 2025 (Tue) | 5.03 | 5.53 | 5.03 | 5.40 | 18,483 |
| 1st Dec 2025 (Mon) | 5.50 | 5.505 | 5.05 | 5.02 | 8,053 |
| 28th Nov 2025 (Fri) | 5.50 | 5.54 | 5.25 | 5.48 | 10,745 |
| 27th Nov 2025 (Thu) | 5.70 | 5.81 | 5.52 | 5.56 | 8,065 |
| 26th Nov 2025 (Wed) | 5.70 | 5.81 | 5.52 | 5.56 | 7,950 |
| 25th Nov 2025 (Tue) | 5.875 | 6.15 | 5.65 | 5.76 | 30,097 |
| 24th Nov 2025 (Mon) | 5.96 | 6.12 | 5.73 | 5.85 | 27,086 |
| 21st Nov 2025 (Fri) | 6.49 | 6.49 | 5.91 | 6.09 | 8,198 |
| 20th Nov 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.69 | 1,506 |
| 19th Nov 2025 (Wed) | 6.44 | 6.97 | 6.44 | 6.69 | 16,170 |
| 18th Nov 2025 (Tue) | 6.40 | 6.76 | 6.30 | 6.64 | 8,502 |
| 17th Nov 2025 (Mon) | 6.75 | 6.84 | 6.52 | 6.52 | 5,723 |
| 14th Nov 2025 (Fri) | 6.25 | 6.92 | 6.14 | 6.60 | 24,355 |
| 13th Nov 2025 (Thu) | 7.20 | 7.225 | 6.47 | 6.53 | 30,165 |
| 12th Nov 2025 (Wed) | 8.05 | 8.06 | 7.26 | 7.425 | 18,817 |
| 11th Nov 2025 (Tue) | 8.50 | 8.55 | 8.07 | 8.33 | 6,908 |
| 10th Nov 2025 (Mon) | 7.92 | 8.46 | 7.92 | 8.46 | 9,058 |
| 7th Nov 2025 (Fri) | 7.61 | 7.69 | 7.34 | 7.70 | 8,320 |
| 6th Nov 2025 (Thu) | 8.25 | 8.25 | 7.56 | 7.655 | 8,525 |
| 5th Nov 2025 (Wed) | 7.51 | 8.36 | 7.45 | 8.37 | 7,203 |
| 4th Nov 2025 (Tue) | 7.99 | 7.99 | 7.62 | 7.62 | 0 |
| 3rd Nov 2025 (Mon) | 7.99 | 8.10 | 7.20 | 7.62 | 12,204 |
| 31st Oct 2025 (Fri) | 6.975 | 7.425 | 6.83 | 7.55 | 15,199 |
| 30th Oct 2025 (Thu) | 7.29 | 7.335 | 6.75 | 6.94 | 14,287 |
| 29th Oct 2025 (Wed) | 7.37 | 7.50 | 7.00 | 7.14 | 12,623 |
| 28th Oct 2025 (Tue) | 8.05 | 8.05 | 6.63 | 7.18 | 36,857 |
| 27th Oct 2025 (Mon) | 9.90 | 9.91 | 7.675 | 7.79 | 63,022 |
| 24th Oct 2025 (Fri) | 9.30 | 11.20 | 8.69 | 8.85 | 99,429 |
| 23rd Oct 2025 (Thu) | 7.20 | 10.92 | 7.00 | 10.84 | 268,754 |
| 22nd Oct 2025 (Wed) | 5.90 | 6.99 | 5.29 | 6.87 | 104,856 |
| 21st Oct 2025 (Tue) | 5.33 | 5.48 | 5.10 | 5.52 | 20,128 |
| 20th Oct 2025 (Mon) | 5.97 | 6.00 | 5.085 | 5.28 | 56,563 |
| 17th Oct 2025 (Fri) | 7.77 | 7.77 | 5.07 | 5.84 | 101,551 |