| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.70 | 2.86 | 2.70 | 2.81 | 10,626 |
| 2nd Apr 2026 (Thu) | 2.70 | 2.86 | 2.70 | 2.81 | 10,626 |
| 1st Apr 2026 (Wed) | 2.715 | 2.83 | 2.65 | 2.69 | 15,784 |
| 31st Mar 2026 (Tue) | 2.57 | 2.76 | 2.57 | 2.65 | 7,532 |
| 30th Mar 2026 (Mon) | 2.53 | 2.62 | 2.49 | 2.54 | 11,622 |
| 27th Mar 2026 (Fri) | 2.65 | 2.65 | 2.51 | 2.53 | 21,791 |
| 26th Mar 2026 (Thu) | 2.80 | 2.92 | 2.70 | 2.75 | 30,853 |
| 25th Mar 2026 (Wed) | 3.00 | 3.14 | 2.86 | 2.87 | 8,909 |
| 24th Mar 2026 (Tue) | 2.94 | 3.06 | 2.82 | 3.04 | 10,646 |
| 23rd Mar 2026 (Mon) | 2.80 | 3.07 | 2.80 | 2.93 | 22,137 |
| 20th Mar 2026 (Fri) | 2.96 | 3.07 | 2.70 | 2.77 | 14,545 |
| 19th Mar 2026 (Thu) | 2.85 | 3.25 | 2.76 | 2.96 | 37,668 |
| 18th Mar 2026 (Wed) | 2.635 | 3.07 | 2.61 | 2.935 | 61,848 |
| 17th Mar 2026 (Tue) | 2.53 | 2.68 | 2.25 | 2.68 | 81,990 |
| 16th Mar 2026 (Mon) | 2.76 | 2.76 | 2.54 | 2.57 | 24,842 |
| 13th Mar 2026 (Fri) | 2.79 | 2.87 | 2.62 | 2.68 | 41,630 |
| 12th Mar 2026 (Thu) | 3.01 | 3.115 | 2.62 | 2.75 | 96,746 |
| 11th Mar 2026 (Wed) | 4.19 | 4.20 | 3.30 | 3.43 | 134,033 |
| 10th Mar 2026 (Tue) | 3.31 | 3.85 | 3.10 | 3.82 | 87,106 |
| 9th Mar 2026 (Mon) | 3.265 | 3.80 | 2.69 | 3.16 | 126,398 |
| 6th Mar 2026 (Fri) | 2.36 | 3.31 | 2.36 | 3.28 | 154,733 |
| 5th Mar 2026 (Thu) | 2.16 | 2.39 | 2.05 | 2.36 | 29,804 |
| 4th Mar 2026 (Wed) | 2.17 | 2.30 | 2.07 | 2.145 | 114,201 |
| 3rd Mar 2026 (Tue) | 2.30 | 2.30 | 2.01 | 2.11 | 72,193 |
| 2nd Mar 2026 (Mon) | 2.20 | 2.42 | 2.19 | 2.41 | 58,121 |
| 27th Feb 2026 (Fri) | 2.18 | 2.19 | 2.14 | 2.18 | 12,614 |
| 26th Feb 2026 (Thu) | 2.12 | 2.19 | 2.09 | 2.16 | 14,133 |
| 25th Feb 2026 (Wed) | 1.79 | 2.14 | 1.79 | 2.14 | 0 |
| 24th Feb 2026 (Tue) | 1.79 | 1.98 | 1.79 | 1.98 | 0 |
| 23rd Feb 2026 (Mon) | 1.79 | 1.85 | 1.79 | 1.83 | 17,562 |
| 20th Feb 2026 (Fri) | 1.82 | 1.82 | 1.74 | 1.74 | 4,923 |
| 19th Feb 2026 (Thu) | 1.74 | 1.83 | 1.73 | 1.79 | 20,423 |
| 18th Feb 2026 (Wed) | 1.75 | 1.75 | 1.66 | 1.70 | 18,132 |
| 17th Feb 2026 (Tue) | 1.775 | 1.78 | 1.65 | 1.73 | 20,339 |
| 16th Feb 2026 (Mon) | 1.68 | 1.75 | 1.67 | 1.73 | 12,496 |
| 13th Feb 2026 (Fri) | 1.68 | 1.75 | 1.67 | 1.73 | 12,496 |
| 12th Feb 2026 (Thu) | 1.66 | 1.71 | 1.62 | 1.66 | 7,410 |
| 11th Feb 2026 (Wed) | 1.695 | 1.695 | 1.575 | 1.65 | 12,556 |
| 10th Feb 2026 (Tue) | 1.70 | 1.725 | 1.68 | 1.70 | 21,473 |
| 9th Feb 2026 (Mon) | 1.71 | 1.73 | 1.65 | 1.71 | 16,685 |
| 6th Feb 2026 (Fri) | 1.48 | 1.73 | 1.48 | 1.68 | 61,186 |