| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.48 | 1.73 | 1.48 | 1.68 | 61,186 |
| 5th Feb 2026 (Thu) | 1.53 | 1.55 | 1.40 | 1.41 | 21,826 |
| 4th Feb 2026 (Wed) | 1.49 | 1.54 | 1.43 | 1.54 | 38,008 |
| 3rd Feb 2026 (Tue) | 1.43 | 1.525 | 1.38 | 1.52 | 59,798 |
| 2nd Feb 2026 (Mon) | 1.52 | 1.55 | 1.42 | 1.43 | 42,020 |
| 30th Jan 2026 (Fri) | 1.49 | 1.50 | 1.39 | 1.49 | 41,187 |
| 29th Jan 2026 (Thu) | 1.42 | 1.50 | 1.37 | 1.495 | 39,556 |
| 28th Jan 2026 (Wed) | 1.47 | 1.49 | 1.37 | 1.445 | 33,232 |
| 27th Jan 2026 (Tue) | 1.53 | 1.54 | 1.385 | 1.445 | 60,675 |
| 26th Jan 2026 (Mon) | 1.49 | 1.51 | 1.35 | 1.49 | 74,267 |
| 23rd Jan 2026 (Fri) | 1.555 | 1.555 | 1.29 | 1.50 | 681,950 |
| 22nd Jan 2026 (Thu) | 3.31 | 3.32 | 2.40 | 2.41 | 133,076 |
| 21st Jan 2026 (Wed) | 3.87 | 4.01 | 3.205 | 3.25 | 59,728 |
| 20th Jan 2026 (Tue) | 4.325 | 4.39 | 3.805 | 3.79 | 37,341 |
| 19th Jan 2026 (Mon) | 4.60 | 4.60 | 4.36 | 4.42 | 3,176 |
| 16th Jan 2026 (Fri) | 4.60 | 4.60 | 4.36 | 4.42 | 3,176 |
| 15th Jan 2026 (Thu) | 4.52 | 4.93 | 4.50 | 4.53 | 28,952 |
| 14th Jan 2026 (Wed) | 4.27 | 4.54 | 4.27 | 4.56 | 11,845 |
| 13th Jan 2026 (Tue) | 4.03 | 4.35 | 3.86 | 3.99 | 16,333 |
| 12th Jan 2026 (Mon) | 4.70 | 4.70 | 3.905 | 3.99 | 44,524 |
| 9th Jan 2026 (Fri) | 4.94 | 5.05 | 4.76 | 4.89 | 15,528 |
| 8th Jan 2026 (Thu) | 4.45 | 4.85 | 4.42 | 4.63 | 4,736 |
| 7th Jan 2026 (Wed) | 4.49 | 4.62 | 4.46 | 4.59 | 5,292 |
| 6th Jan 2026 (Tue) | 4.53 | 4.74 | 4.50 | 4.66 | 14,966 |
| 5th Jan 2026 (Mon) | 4.53 | 4.70 | 4.53 | 4.53 | 4,020 |
| 2nd Jan 2026 (Fri) | 4.275 | 4.54 | 4.275 | 4.54 | 4,888 |
| 1st Jan 2026 (Thu) | 4.84 | 4.88 | 4.25 | 4.29 | 37,497 |
| 31st Dec 2025 (Wed) | 4.84 | 4.88 | 4.25 | 4.29 | 37,497 |
| 30th Dec 2025 (Tue) | 4.90 | 5.00 | 4.80 | 4.85 | 24,386 |
| 29th Dec 2025 (Mon) | 5.11 | 5.11 | 4.90 | 4.94 | 14,769 |
| 26th Dec 2025 (Fri) | 5.36 | 5.36 | 5.14 | 5.11 | 2,609 |
| 25th Dec 2025 (Thu) | 5.36 | 5.36 | 5.12 | 5.18 | 12,265 |
| 24th Dec 2025 (Wed) | 5.36 | 5.36 | 5.12 | 5.18 | 12,265 |
| 23rd Dec 2025 (Tue) | 5.00 | 5.50 | 5.00 | 5.33 | 25,515 |
| 22nd Dec 2025 (Mon) | 5.00 | 5.04 | 4.765 | 4.98 | 13,794 |
| 19th Dec 2025 (Fri) | 4.80 | 5.18 | 4.80 | 4.92 | 19,982 |
| 18th Dec 2025 (Thu) | 5.28 | 5.28 | 4.80 | 4.80 | 19,655 |
| 17th Dec 2025 (Wed) | 5.255 | 5.285 | 4.93 | 4.94 | 12,750 |
| 16th Dec 2025 (Tue) | 5.51 | 5.51 | 5.23 | 5.25 | 15,899 |
| 15th Dec 2025 (Mon) | 5.26 | 5.69 | 5.15 | 5.54 | 27,775 |
| 12th Dec 2025 (Fri) | 4.95 | 4.95 | 4.50 | 4.85 | 18,815 |
| 11th Dec 2025 (Thu) | 5.05 | 5.14 | 4.92 | 4.91 | 25,408 |
| 10th Dec 2025 (Wed) | 5.23 | 5.43 | 5.095 | 5.08 | 8,448 |
| 9th Dec 2025 (Tue) | 5.26 | 5.39 | 5.00 | 5.35 | 29,244 |
| 8th Dec 2025 (Mon) | 5.51 | 5.52 | 5.28 | 5.26 | 10,305 |