| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.75 | 19.95 | 19.75 | 19.91 | 2,336 |
| 17th Jul 2025 (Thu) | 19.29 | 19.65 | 19.22 | 19.7325 | 2,054 |
| 16th Jul 2025 (Wed) | 19.22 | 19.28 | 19.001 | 19.29 | 3,029 |
| 15th Jul 2025 (Tue) | 19.15 | 19.36 | 19.00 | 19.23 | 3,623 |
| 14th Jul 2025 (Mon) | 18.98 | 19.07 | 18.76 | 19.06 | 5,183 |
| 11th Jul 2025 (Fri) | 18.46 | 18.57 | 18.41 | 18.66 | 2,851 |
| 10th Jul 2025 (Thu) | 18.11 | 18.49 | 18.11 | 18.48 | 3,246 |
| 9th Jul 2025 (Wed) | 17.33 | 17.35 | 17.33 | 17.33 | 888 |
| 8th Jul 2025 (Tue) | 17.61 | 17.88 | 17.40 | 17.80 | 1,603 |
| 7th Jul 2025 (Mon) | 17.45 | 17.64 | 17.17 | 17.64 | 474 |
| 4th Jul 2025 (Fri) | 17.85 | 17.85 | 17.85 | 17.89 | 400 |
| 3rd Jul 2025 (Thu) | 17.85 | 17.85 | 17.85 | 17.89 | 400 |
| 2nd Jul 2025 (Wed) | 17.45 | 17.73 | 17.45 | 17.72 | 2,102 |
| 1st Jul 2025 (Tue) | 17.16 | 17.16 | 17.11 | 17.275 | 690 |
| 30th Jun 2025 (Mon) | 17.13 | 17.40 | 17.10 | 17.32 | 807 |
| 27th Jun 2025 (Fri) | 17.35 | 17.37 | 17.20 | 17.33 | 2,454 |
| 26th Jun 2025 (Thu) | 17.61 | 17.61 | 17.61 | 17.6655 | 446 |
| 25th Jun 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.8545 | 100 |
| 24th Jun 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.93 | 500 |
| 23rd Jun 2025 (Mon) | 16.62 | 16.81 | 16.46 | 16.76 | 2,211 |
| 20th Jun 2025 (Fri) | 16.90 | 16.90 | 16.58 | 16.58 | 2,359 |
| 19th Jun 2025 (Thu) | 17.37 | 17.37 | 17.10 | 17.29 | 2,590 |
| 18th Jun 2025 (Wed) | 17.37 | 17.37 | 17.10 | 17.29 | 2,590 |
| 17th Jun 2025 (Tue) | 17.10 | 17.18 | 16.95 | 17.07 | 3,155 |
| 16th Jun 2025 (Mon) | 16.92 | 17.33 | 16.91 | 17.05 | 3,434 |
| 13th Jun 2025 (Fri) | 16.39 | 16.52 | 16.39 | 16.52 | 616 |
| 12th Jun 2025 (Thu) | 16.47 | 16.52 | 16.40 | 16.49 | 4,821 |
| 11th Jun 2025 (Wed) | 16.48 | 16.48 | 16.37 | 16.375 | 553 |
| 10th Jun 2025 (Tue) | 16.86 | 16.86 | 16.48 | 16.58 | 5,390 |
| 9th Jun 2025 (Mon) | 16.89 | 16.92 | 16.80 | 16.80 | 4,880 |
| 6th Jun 2025 (Fri) | 16.31 | 16.31 | 16.17 | 16.36 | 11,441 |
| 5th Jun 2025 (Thu) | 16.40 | 16.56 | 16.33 | 16.40 | 4,518 |
| 4th Jun 2025 (Wed) | 15.56 | 15.84 | 15.56 | 15.85 | 1,313 |
| 3rd Jun 2025 (Tue) | 15.29 | 15.32 | 15.28 | 15.33 | 1,540 |
| 2nd Jun 2025 (Mon) | 15.04 | 15.04 | 14.98 | 15.09 | 1,222 |
| 30th May 2025 (Fri) | 14.95 | 14.95 | 14.85 | 14.97 | 1,348 |
| 29th May 2025 (Thu) | 15.10 | 15.10 | 14.96 | 14.95 | 4,217 |
| 28th May 2025 (Wed) | 15.15 | 15.20 | 15.15 | 15.20 | 826 |
| 27th May 2025 (Tue) | 15.32 | 15.32 | 15.32 | 15.32 | 537 |
| 26th May 2025 (Mon) | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| 24th May 2025 (Sat) | 15.10 | 15.20 | 15.10 | 15.23 | 464 |
| 23rd May 2025 (Fri) | 15.10 | 15.20 | 15.10 | 15.20 | 464 |
| 22nd May 2025 (Thu) | 14.48 | 14.48 | 14.48 | 14.48 | 1,087 |
| 21st May 2025 (Wed) | 14.5307 | 14.5307 | 14.5307 | 14.5307 | 276 |
| 20th May 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.52 | 257 |
| 19th May 2025 (Mon) | 14.50 | 14.50 | 14.46 | 14.46 | 522 |