| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.48 | 34.40 | 33.48 | 34.40 | 13,398 |
| 5th Feb 2026 (Thu) | 33.50 | 34.18 | 32.44 | 32.45 | 8,289 |
| 4th Feb 2026 (Wed) | 37.10 | 37.10 | 33.96 | 35.21 | 28,257 |
| 3rd Feb 2026 (Tue) | 36.50 | 37.11 | 36.04 | 37.03 | 50,017 |
| 2nd Feb 2026 (Mon) | 34.675 | 35.30 | 34.43 | 34.795 | 36,702 |
| 30th Jan 2026 (Fri) | 36.05 | 36.66 | 33.98 | 34.73 | 47,472 |
| 29th Jan 2026 (Thu) | 40.01 | 40.01 | 36.88 | 38.33 | 43,319 |
| 28th Jan 2026 (Wed) | 39.04 | 39.72 | 38.66 | 39.09 | 43,167 |
| 27th Jan 2026 (Tue) | 38.08 | 39.10 | 37.77 | 39.09 | 36,960 |
| 26th Jan 2026 (Mon) | 39.88 | 40.16 | 38.15 | 38.30 | 73,460 |
| 23rd Jan 2026 (Fri) | 37.845 | 38.58 | 37.65 | 38.51 | 37,427 |
| 22nd Jan 2026 (Thu) | 36.88 | 37.74 | 36.85 | 37.51 | 61,318 |
| 21st Jan 2026 (Wed) | 37.00 | 37.10 | 36.15 | 36.74 | 58,755 |
| 20th Jan 2026 (Tue) | 35.67 | 36.14 | 35.36 | 35.87 | 65,688 |
| 19th Jan 2026 (Mon) | 34.60 | 35.08 | 34.22 | 35.025 | 29,009 |
| 16th Jan 2026 (Fri) | 34.60 | 35.08 | 34.22 | 35.025 | 29,009 |
| 15th Jan 2026 (Thu) | 34.85 | 35.30 | 34.57 | 35.02 | 58,023 |
| 14th Jan 2026 (Wed) | 34.42 | 35.32 | 34.02 | 35.15 | 88,618 |
| 13th Jan 2026 (Tue) | 34.80 | 34.80 | 34.15 | 34.27 | 47,432 |
| 12th Jan 2026 (Mon) | 33.695 | 34.40 | 33.50 | 34.27 | 94,012 |
| 9th Jan 2026 (Fri) | 32.59 | 32.90 | 32.495 | 32.84 | 19,218 |
| 8th Jan 2026 (Thu) | 32.00 | 32.34 | 31.82 | 32.20 | 21,529 |
| 7th Jan 2026 (Wed) | 32.485 | 32.74 | 32.03 | 32.73 | 44,399 |
| 6th Jan 2026 (Tue) | 32.23 | 32.96 | 32.22 | 32.82 | 88,938 |
| 5th Jan 2026 (Mon) | 30.98 | 31.78 | 30.809 | 31.57 | 65,514 |
| 2nd Jan 2026 (Fri) | 29.40 | 30.14 | 29.39 | 30.16 | 11,035 |
| 1st Jan 2026 (Thu) | 29.15 | 29.15 | 28.79 | 28.95 | 10,153 |
| 31st Dec 2025 (Wed) | 29.15 | 29.15 | 28.79 | 28.95 | 10,153 |
| 30th Dec 2025 (Tue) | 29.10 | 29.35 | 29.00 | 29.12 | 19,498 |
| 29th Dec 2025 (Mon) | 29.17 | 29.45 | 28.89 | 29.03 | 32,430 |
| 26th Dec 2025 (Fri) | 29.87 | 30.18 | 29.675 | 30.13 | 33,112 |
| 25th Dec 2025 (Thu) | 29.40 | 29.72 | 29.28 | 29.6867 | 10,449 |
| 24th Dec 2025 (Wed) | 29.40 | 29.72 | 29.28 | 29.6867 | 10,449 |
| 23rd Dec 2025 (Tue) | 29.40 | 29.61 | 29.18 | 29.53 | 36,474 |
| 22nd Dec 2025 (Mon) | 29.03 | 29.41 | 28.95 | 29.12 | 7,604 |
| 19th Dec 2025 (Fri) | 28.27 | 28.63 | 28.21 | 28.23 | 26,637 |
| 18th Dec 2025 (Thu) | 27.32 | 27.68 | 27.31 | 27.53 | 11,405 |
| 17th Dec 2025 (Wed) | 28.32 | 28.42 | 27.79 | 27.88 | 27,002 |
| 16th Dec 2025 (Tue) | 27.51 | 27.86 | 27.35 | 27.67 | 16,045 |
| 15th Dec 2025 (Mon) | 28.58 | 28.58 | 27.74 | 27.83 | 35,841 |
| 12th Dec 2025 (Fri) | 29.20 | 29.20 | 27.78 | 28.2113 | 10,819 |
| 11th Dec 2025 (Thu) | 28.57 | 29.44 | 28.49 | 29.3265 | 29,102 |
| 10th Dec 2025 (Wed) | 28.49 | 28.84 | 28.19 | 28.7142 | 5,434 |
| 9th Dec 2025 (Tue) | 27.94 | 28.69 | 27.94 | 28.49 | 12,810 |
| 8th Dec 2025 (Mon) | 28.37 | 28.38 | 28.04 | 28.25 | 7,578 |