| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.58 | 28.58 | 27.83 | 27.83 | 0 |
| 15th Dec 2025 (Mon) | 28.58 | 28.58 | 27.74 | 27.83 | 35,841 |
| 12th Dec 2025 (Fri) | 29.20 | 29.20 | 27.78 | 28.2113 | 10,819 |
| 11th Dec 2025 (Thu) | 28.57 | 29.44 | 28.49 | 29.3265 | 29,102 |
| 10th Dec 2025 (Wed) | 28.49 | 28.84 | 28.19 | 28.7142 | 5,434 |
| 9th Dec 2025 (Tue) | 27.94 | 28.69 | 27.94 | 28.49 | 12,810 |
| 8th Dec 2025 (Mon) | 28.37 | 28.38 | 28.04 | 28.25 | 7,578 |
| 5th Dec 2025 (Fri) | 28.46 | 28.85 | 28.08 | 28.27 | 30,577 |
| 4th Dec 2025 (Thu) | 27.62 | 28.12 | 27.35 | 28.13 | 9,701 |
| 3rd Dec 2025 (Wed) | 27.96 | 27.99 | 27.72 | 28.01 | 1,534 |
| 2nd Dec 2025 (Tue) | 27.64 | 27.81 | 27.28 | 27.82 | 6,801 |
| 1st Dec 2025 (Mon) | 27.80 | 27.86 | 27.40 | 27.61 | 12,251 |
| 28th Nov 2025 (Fri) | 27.63 | 28.09 | 27.63 | 27.96 | 10,936 |
| 27th Nov 2025 (Thu) | 26.83 | 27.45 | 26.83 | 27.34 | 4,615 |
| 26th Nov 2025 (Wed) | 26.83 | 27.45 | 26.83 | 27.34 | 4,552 |
| 25th Nov 2025 (Tue) | 25.83 | 26.66 | 25.60 | 26.42 | 30,710 |
| 24th Nov 2025 (Mon) | 25.00 | 25.80 | 25.00 | 25.7839 | 16,053 |
| 21st Nov 2025 (Fri) | 24.98 | 25.35 | 24.29 | 25.10 | 12,584 |
| 20th Nov 2025 (Thu) | 26.83 | 26.85 | 26.83 | 26.85 | 100 |
| 19th Nov 2025 (Wed) | 26.83 | 27.18 | 26.64 | 26.85 | 6,100 |
| 18th Nov 2025 (Tue) | 26.02 | 26.34 | 25.73 | 26.17 | 2,284 |
| 17th Nov 2025 (Mon) | 26.51 | 26.72 | 26.01 | 26.03 | 6,415 |
| 14th Nov 2025 (Fri) | 25.32 | 26.33 | 25.32 | 26.145 | 2,987 |
| 13th Nov 2025 (Thu) | 26.82 | 26.96 | 26.07 | 26.1996 | 4,284 |
| 12th Nov 2025 (Wed) | 26.20 | 26.40 | 26.15 | 26.42 | 11,466 |
| 11th Nov 2025 (Tue) | 26.19 | 26.19 | 25.89 | 26.21 | 2,269 |
| 10th Nov 2025 (Mon) | 26.13 | 26.57 | 26.005 | 26.47 | 4,386 |
| 7th Nov 2025 (Fri) | 23.83 | 24.83 | 23.83 | 24.89 | 9,741 |
| 6th Nov 2025 (Thu) | 24.30 | 24.44 | 23.88 | 24.07 | 7,411 |
| 5th Nov 2025 (Wed) | 24.48 | 24.65 | 24.36 | 24.50 | 2,843 |
| 4th Nov 2025 (Tue) | 26.34 | 26.34 | 25.52 | 25.52 | 0 |
| 3rd Nov 2025 (Mon) | 26.34 | 26.34 | 25.48 | 25.52 | 13,251 |
| 31st Oct 2025 (Fri) | 27.27 | 27.27 | 26.75 | 27.06 | 12,811 |
| 30th Oct 2025 (Thu) | 26.74 | 27.59 | 26.67 | 27.46 | 5,825 |
| 29th Oct 2025 (Wed) | 26.75 | 27.41 | 26.75 | 27.07 | 15,856 |
| 28th Oct 2025 (Tue) | 26.10 | 26.675 | 26.01 | 26.69 | 5,797 |
| 27th Oct 2025 (Mon) | 26.75 | 26.76 | 25.73 | 25.88 | 23,184 |
| 24th Oct 2025 (Fri) | 26.90 | 27.37 | 26.89 | 27.34 | 14,801 |
| 23rd Oct 2025 (Thu) | 26.55 | 26.879 | 26.51 | 26.57 | 17,859 |
| 22nd Oct 2025 (Wed) | 25.46 | 25.96 | 25.13 | 25.85 | 7,349 |
| 21st Oct 2025 (Tue) | 27.50 | 27.50 | 26.03 | 26.19 | 17,915 |
| 20th Oct 2025 (Mon) | 27.60 | 28.28 | 27.45 | 28.17 | 20,799 |
| 17th Oct 2025 (Fri) | 27.43 | 27.61 | 26.69 | 27.05 | 13,959 |
| 16th Oct 2025 (Thu) | 29.46 | 29.48 | 28.26 | 28.43 | 16,511 |