| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.465 | 33.77 | 32.375 | 33.6169 | 16,171 |
| 2nd Apr 2026 (Thu) | 32.465 | 33.77 | 32.375 | 33.6169 | 16,171 |
| 1st Apr 2026 (Wed) | 33.71 | 34.33 | 33.69 | 33.88 | 76,166 |
| 31st Mar 2026 (Tue) | 31.86 | 33.18 | 31.86 | 33.08 | 22,375 |
| 30th Mar 2026 (Mon) | 32.15 | 32.15 | 30.94 | 31.26 | 21,407 |
| 27th Mar 2026 (Fri) | 31.43 | 32.31 | 31.275 | 31.90 | 14,690 |
| 26th Mar 2026 (Thu) | 31.84 | 32.10 | 31.20 | 31.21 | 12,534 |
| 25th Mar 2026 (Wed) | 33.10 | 33.13 | 32.71 | 32.7814 | 20,556 |
| 24th Mar 2026 (Tue) | 30.65 | 31.68 | 30.64 | 31.57 | 8,380 |
| 23rd Mar 2026 (Mon) | 30.37 | 31.51 | 30.37 | 31.17 | 33,129 |
| 20th Mar 2026 (Fri) | 30.50 | 30.50 | 29.21 | 29.46 | 35,054 |
| 19th Mar 2026 (Thu) | 30.32 | 30.95 | 29.60 | 30.69 | 40,329 |
| 18th Mar 2026 (Wed) | 32.45 | 32.63 | 31.88 | 31.88 | 19,833 |
| 17th Mar 2026 (Tue) | 33.72 | 33.72 | 33.16 | 33.4295 | 7,448 |
| 16th Mar 2026 (Mon) | 33.77 | 33.79 | 33.00 | 33.49 | 10,214 |
| 13th Mar 2026 (Fri) | 34.50 | 34.50 | 33.06 | 33.07 | 6,160 |
| 12th Mar 2026 (Thu) | 35.17 | 35.17 | 34.15 | 34.67 | 12,320 |
| 11th Mar 2026 (Wed) | 35.72 | 36.00 | 35.14 | 35.66 | 7,062 |
| 10th Mar 2026 (Tue) | 35.15 | 36.27 | 35.15 | 35.69 | 9,122 |
| 9th Mar 2026 (Mon) | 32.845 | 34.345 | 32.33 | 34.40 | 10,702 |
| 6th Mar 2026 (Fri) | 33.71 | 34.52 | 33.65 | 33.7851 | 6,316 |
| 5th Mar 2026 (Thu) | 36.16 | 36.16 | 34.30 | 34.71 | 10,824 |
| 4th Mar 2026 (Wed) | 36.50 | 36.80 | 36.14 | 36.72 | 14,771 |
| 3rd Mar 2026 (Tue) | 36.23 | 36.50 | 34.73 | 36.02 | 19,181 |
| 2nd Mar 2026 (Mon) | 38.00 | 39.20 | 37.89 | 39.225 | 8,220 |
| 27th Feb 2026 (Fri) | 38.68 | 38.81 | 38.15 | 38.63 | 18,317 |
| 26th Feb 2026 (Thu) | 37.61 | 38.67 | 37.56 | 38.60 | 13,262 |
| 25th Feb 2026 (Wed) | 36.25 | 38.64 | 36.25 | 38.64 | 0 |
| 24th Feb 2026 (Tue) | 36.25 | 38.02 | 36.25 | 38.02 | 0 |
| 23rd Feb 2026 (Mon) | 36.25 | 36.83 | 36.05 | 36.71 | 11,378 |
| 20th Feb 2026 (Fri) | 35.64 | 36.23 | 35.32 | 36.20 | 5,307 |
| 19th Feb 2026 (Thu) | 34.815 | 35.675 | 34.815 | 35.65 | 16,768 |
| 18th Feb 2026 (Wed) | 34.78 | 35.75 | 34.78 | 35.47 | 17,536 |
| 17th Feb 2026 (Tue) | 34.11 | 34.485 | 33.24 | 34.305 | 9,602 |
| 16th Feb 2026 (Mon) | 34.50 | 35.22 | 34.29 | 35.12 | 6,838 |
| 13th Feb 2026 (Fri) | 34.50 | 35.22 | 34.29 | 35.12 | 6,838 |
| 12th Feb 2026 (Thu) | 36.50 | 36.515 | 34.49 | 34.65 | 27,860 |
| 11th Feb 2026 (Wed) | 36.68 | 36.845 | 35.50 | 36.54 | 62,365 |
| 10th Feb 2026 (Tue) | 35.80 | 35.88 | 35.50 | 35.72 | 14,825 |
| 9th Feb 2026 (Mon) | 34.52 | 36.04 | 34.52 | 35.955 | 45,352 |
| 6th Feb 2026 (Fri) | 33.48 | 34.40 | 33.48 | 34.40 | 13,398 |