| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.139 | 23.72 | 23.119 | 23.60 | 4,546 |
| 18th Sep 2025 (Thu) | 22.50 | 22.90 | 22.50 | 22.8885 | 1,432 |
| 17th Sep 2025 (Wed) | 22.68 | 22.85 | 22.64 | 22.69 | 1,011 |
| 16th Sep 2025 (Tue) | 22.98 | 22.98 | 22.63 | 22.62 | 8,428 |
| 15th Sep 2025 (Mon) | 22.359 | 23.07 | 22.34 | 23.13 | 4,358 |
| 12th Sep 2025 (Fri) | 21.95 | 21.95 | 21.81 | 21.88 | 1,506 |
| 11th Sep 2025 (Thu) | 21.95 | 22.10 | 21.90 | 22.00 | 6,476 |
| 10th Sep 2025 (Wed) | 21.62 | 21.75 | 21.62 | 21.69 | 3,430 |
| 9th Sep 2025 (Tue) | 22.15 | 22.24 | 22.07 | 22.09 | 11,533 |
| 8th Sep 2025 (Mon) | 22.26 | 22.29 | 22.00 | 22.36 | 1,879 |
| 5th Sep 2025 (Fri) | 22.12 | 22.12 | 21.78 | 21.97 | 1,814 |
| 4th Sep 2025 (Thu) | 21.75 | 21.75 | 21.40 | 21.62 | 8,377 |
| 3rd Sep 2025 (Wed) | 21.90 | 21.98 | 21.82 | 21.8948 | 5,995 |
| 2nd Sep 2025 (Tue) | 21.25 | 21.58 | 21.25 | 21.74 | 3,466 |
| 1st Sep 2025 (Mon) | 22.00 | 22.10 | 21.82 | 21.96 | 6,439 |
| 29th Aug 2025 (Fri) | 22.00 | 22.10 | 21.82 | 21.96 | 6,439 |
| 28th Aug 2025 (Thu) | 21.33 | 21.62 | 21.32 | 21.5285 | 3,448 |
| 27th Aug 2025 (Wed) | 21.25 | 21.64 | 21.24 | 21.66 | 4,147 |
| 26th Aug 2025 (Tue) | 21.42 | 21.689 | 21.42 | 21.4222 | 4,521 |
| 25th Aug 2025 (Mon) | 21.06 | 21.36 | 21.06 | 21.28 | 3,500 |
| 22nd Aug 2025 (Fri) | 20.49 | 21.14 | 20.49 | 21.09 | 2,989 |
| 21st Aug 2025 (Thu) | 20.35 | 20.539 | 20.24 | 20.51 | 1,649 |
| 20th Aug 2025 (Wed) | 20.09 | 20.14 | 19.95 | 20.04 | 1,021 |
| 19th Aug 2025 (Tue) | 20.89 | 20.89 | 20.53 | 20.64 | 5,952 |
| 18th Aug 2025 (Mon) | 21.43 | 21.43 | 21.21 | 21.40 | 1,077 |
| 15th Aug 2025 (Fri) | 21.29 | 21.41 | 21.29 | 21.37 | 5,576 |
| 14th Aug 2025 (Thu) | 20.91 | 20.99 | 20.91 | 21.13 | 928 |
| 13th Aug 2025 (Wed) | 21.38 | 21.38 | 21.07 | 21.27 | 2,117 |
| 12th Aug 2025 (Tue) | 21.00 | 21.36 | 21.00 | 21.32 | 3,622 |
| 11th Aug 2025 (Mon) | 21.419 | 21.63 | 21.07 | 21.17 | 6,319 |
| 8th Aug 2025 (Fri) | 20.65 | 20.76 | 20.511 | 20.63 | 2,638 |
| 7th Aug 2025 (Thu) | 20.20 | 20.20 | 20.01 | 20.1823 | 2,211 |
| 6th Aug 2025 (Wed) | 19.70 | 19.70 | 19.50 | 19.67 | 758 |
| 5th Aug 2025 (Tue) | 19.559 | 19.579 | 19.54 | 19.5493 | 1,037 |
| 4th Aug 2025 (Mon) | 19.10 | 19.39 | 19.10 | 19.30 | 3,361 |
| 1st Aug 2025 (Fri) | 18.25 | 18.69 | 18.22 | 18.65 | 2,796 |
| 31st Jul 2025 (Thu) | 18.36 | 18.47 | 18.36 | 18.4233 | 2,930 |
| 30th Jul 2025 (Wed) | 19.21 | 19.21 | 18.63 | 18.66 | 1,613 |
| 29th Jul 2025 (Tue) | 19.68 | 19.68 | 19.30 | 19.3713 | 1,832 |
| 28th Jul 2025 (Mon) | 19.67 | 19.71 | 19.581 | 19.81 | 2,814 |
| 25th Jul 2025 (Fri) | 20.50 | 20.629 | 20.36 | 20.59 | 2,399 |
| 24th Jul 2025 (Thu) | 21.03 | 21.03 | 20.60 | 20.7096 | 837 |
| 23rd Jul 2025 (Wed) | 20.55 | 20.73 | 20.20 | 20.365 | 10,619 |
| 22nd Jul 2025 (Tue) | 20.05 | 20.74 | 19.92 | 20.80 | 3,583 |