| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.97 | 46.00 | 45.84 | 45.906 | 1,365 |
| 19th May 2026 (Tue) | 46.619 | 46.619 | 46.26 | 46.50 | 480 |
| 18th May 2026 (Mon) | 46.25 | 47.11 | 46.25 | 46.27 | 4,317 |
| 15th May 2026 (Fri) | 44.35 | 44.37 | 44.35 | 44.2437 | 528 |
| 14th May 2026 (Thu) | 42.52 | 42.61 | 42.52 | 42.7709 | 251 |
| 13th May 2026 (Wed) | 43.50 | 43.68 | 43.50 | 43.68 | 2,949 |
| 12th May 2026 (Tue) | 43.50 | 43.50 | 43.26 | 43.085 | 2,366 |
| 11th May 2026 (Mon) | 42.36 | 42.54 | 42.04 | 42.0695 | 1,684 |
| 8th May 2026 (Fri) | 42.95 | 42.95 | 42.49 | 42.49 | 884 |
| 7th May 2026 (Thu) | 42.95 | 42.95 | 42.76 | 42.9007 | 5,795 |
| 6th May 2026 (Wed) | 41.64 | 41.88 | 41.491 | 41.8777 | 409 |
| 5th May 2026 (Tue) | 41.12 | 41.46 | 41.12 | 41.50 | 420 |
| 4th May 2026 (Mon) | 42.04 | 42.04 | 41.44 | 41.7317 | 864 |
| 1st May 2026 (Fri) | 42.50 | 42.60 | 42.50 | 42.69 | 784 |
| 30th Apr 2026 (Thu) | 44.10 | 44.34 | 44.00 | 44.0645 | 6,940 |
| 29th Apr 2026 (Wed) | 44.30 | 44.65 | 44.30 | 44.6772 | 1,296 |
| 28th Apr 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.2643 | 280 |
| 27th Apr 2026 (Mon) | 43.36 | 43.87 | 43.35 | 43.58 | 2,633 |
| 24th Apr 2026 (Fri) | 43.05 | 43.06 | 43.05 | 42.95 | 2,815 |
| 23rd Apr 2026 (Thu) | 42.60 | 43.50 | 42.60 | 43.07 | 870 |
| 22nd Apr 2026 (Wed) | 41.111 | 41.65 | 41.111 | 41.55 | 1,817 |
| 21st Apr 2026 (Tue) | 43.30 | 43.65 | 43.01 | 43.45 | 2,706 |
| 20th Apr 2026 (Mon) | 43.18 | 43.18 | 43.18 | 42.821 | 1,403 |
| 17th Apr 2026 (Fri) | 40.89 | 41.31 | 40.82 | 41.15 | 5,386 |
| 16th Apr 2026 (Thu) | 42.90 | 43.05 | 42.415 | 42.44 | 4,181 |
| 15th Apr 2026 (Wed) | 42.70 | 42.719 | 42.041 | 42.06 | 3,878 |
| 14th Apr 2026 (Tue) | 41.68 | 42.67 | 41.60 | 43.29 | 4,278 |
| 13th Apr 2026 (Mon) | 45.76 | 45.76 | 44.15 | 44.20 | 3,929 |
| 10th Apr 2026 (Fri) | 44.41 | 44.41 | 44.41 | 44.41 | 166 |
| 9th Apr 2026 (Thu) | 46.17 | 46.28 | 45.38 | 45.10 | 1,219 |
| 8th Apr 2026 (Wed) | 44.40 | 45.68 | 44.40 | 45.26 | 1,966 |
| 7th Apr 2026 (Tue) | 48.29 | 48.29 | 47.40 | 47.44 | 6,359 |
| 6th Apr 2026 (Mon) | 46.70 | 46.78 | 46.70 | 46.78 | 4,272 |
| 3rd Apr 2026 (Fri) | 49.54 | 49.54 | 48.52 | 48.65 | 1,335 |
| 2nd Apr 2026 (Thu) | 49.54 | 49.54 | 48.52 | 48.65 | 1,335 |
| 1st Apr 2026 (Wed) | 47.47 | 47.47 | 46.76 | 46.92 | 3,253 |
| 31st Mar 2026 (Tue) | 49.50 | 50.04 | 48.54 | 49.13 | 1,718 |
| 30th Mar 2026 (Mon) | 49.609 | 51.13 | 49.60 | 50.9709 | 2,259 |
| 27th Mar 2026 (Fri) | 52.04 | 52.11 | 51.61 | 51.83 | 1,044 |
| 26th Mar 2026 (Thu) | 49.79 | 50.55 | 49.74 | 50.42 | 4,713 |
| 25th Mar 2026 (Wed) | 47.45 | 47.79 | 47.35 | 47.56 | 823 |
| 24th Mar 2026 (Tue) | 48.429 | 49.17 | 48.31 | 48.95 | 2,602 |
| 23rd Mar 2026 (Mon) | 47.92 | 48.48 | 47.33 | 48.03 | 7,200 |