| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.11 | 30.43 | 30.11 | 30.3295 | 43 |
| 25th Sep 2026 (Fri) | 30.17 | 30.269 | 30.10 | 30.1143 | 11,600 |
| 24th Sep 2026 (Thu) | 30.18 | 30.18 | 30.04 | 30.02 | 369 |
| 23rd Sep 2026 (Wed) | 29.829 | 30.33 | 29.81 | 30.22 | 403 |
| 22nd Sep 2026 (Tue) | 29.37 | 29.47 | 29.33 | 29.43 | 1,120 |
| 21st Sep 2026 (Mon) | 29.62 | 29.75 | 29.19 | 29.30 | 1,371 |
| 18th Sep 2026 (Fri) | 31.06 | 31.06 | 30.95 | 30.6974 | 722 |
| 17th Sep 2026 (Thu) | 33.70 | 33.70 | 33.3099 | 33.3099 | 499 |
| 16th Sep 2026 (Wed) | 33.70 | 33.70 | 33.68 | 33.8988 | 206 |
| 15th Sep 2026 (Tue) | 33.33 | 34.36 | 33.33 | 33.81 | 1,418 |
| 14th Sep 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.14 | 406 |
| 11th Sep 2026 (Fri) | 31.43 | 32.15 | 31.06 | 32.15 | 5,665 |
| 10th Sep 2026 (Thu) | 33.50 | 33.51 | 33.35 | 33.18 | 498 |
| 9th Sep 2026 (Wed) | 32.40 | 32.40 | 32.40 | 33.1882 | 202 |
| 8th Sep 2026 (Tue) | 33.29 | 33.29 | 32.9797 | 32.9797 | 59 |
| 7th Sep 2026 (Mon) | 33.29 | 33.29 | 33.23 | 33.23 | 181 |
| 4th Sep 2026 (Fri) | 33.29 | 33.29 | 33.23 | 33.23 | 181 |
| 3rd Sep 2026 (Thu) | 33.23 | 33.23 | 32.38 | 32.44 | 639 |
| 2nd Sep 2026 (Wed) | 34.15 | 34.21 | 34.13 | 34.23 | 868 |
| 1st Sep 2026 (Tue) | 33.201 | 33.89 | 33.201 | 33.89 | 75 |
| 31st Aug 2026 (Mon) | 33.201 | 33.25 | 33.201 | 33.0498 | 1,000 |
| 28th Aug 2026 (Fri) | 32.71 | 33.68 | 32.71 | 33.69 | 3,330 |
| 27th Aug 2026 (Thu) | 32.61 | 32.789 | 32.61 | 32.87 | 878 |
| 26th Aug 2026 (Wed) | 33.33 | 33.33 | 33.20 | 33.20 | 21 |
| 25th Aug 2026 (Tue) | 33.33 | 33.33 | 33.21 | 33.2778 | 551 |
| 24th Aug 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.1887 | 1,066 |
| 21st Aug 2026 (Fri) | 34.54 | 34.54 | 33.80 | 33.948 | 4,573 |
| 20th Aug 2026 (Thu) | 36.50 | 36.50 | 35.00 | 35.30 | 1,479 |
| 19th Aug 2026 (Wed) | 39.83 | 40.41 | 39.40 | 39.406 | 16,348 |
| 18th Aug 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.8568 | 141 |
| 17th Aug 2026 (Mon) | 43.99 | 43.99 | 43.94 | 43.9924 | 303 |
| 14th Aug 2026 (Fri) | 44.31 | 44.6427 | 44.31 | 44.6427 | 335 |
| 13th Aug 2026 (Thu) | 44.31 | 44.4777 | 44.31 | 44.4777 | 66 |
| 12th Aug 2026 (Wed) | 44.31 | 44.31 | 44.31 | 44.6857 | 565 |
| 11th Aug 2026 (Tue) | 44.99 | 45.02 | 44.981 | 44.57 | 2,865 |
| 10th Aug 2026 (Mon) | 44.25 | 44.771 | 44.25 | 44.64 | 1,206 |
| 7th Aug 2026 (Fri) | 43.42 | 43.921 | 43.42 | 43.68 | 1,338 |
| 6th Aug 2026 (Thu) | 44.25 | 44.25 | 43.84 | 43.92 | 286 |
| 5th Aug 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.68 | 223 |
| 4th Aug 2026 (Tue) | 44.751 | 44.77 | 44.751 | 44.6464 | 76 |
| 3rd Aug 2026 (Mon) | 45.02 | 45.02 | 44.83 | 44.82 | 865 |
| 31st Jul 2026 (Fri) | 46.82 | 46.82 | 46.82 | 46.82 | 2,255 |
| 30th Jul 2026 (Thu) | 45.63 | 45.63 | 45.63 | 45.426 | 83 |
| 29th Jul 2026 (Wed) | 46.25 | 46.25 | 45.20 | 46.2909 | 3,384 |