| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.93 | 49.20 | 48.93 | 49.0021 | 5,821 |
| 9th Jul 2026 (Thu) | 50.561 | 50.561 | 50.20 | 50.36 | 343 |
| 8th Jul 2026 (Wed) | 50.82 | 51.30 | 50.65 | 50.59 | 1,258 |
| 7th Jul 2026 (Tue) | 49.80 | 49.93 | 49.80 | 49.17 | 2,311 |
| 6th Jul 2026 (Mon) | 50.40 | 50.40 | 49.03 | 49.13 | 1,806 |
| 3rd Jul 2026 (Fri) | 52.26 | 52.26 | 51.96 | 51.96 | 0 |
| 2nd Jul 2026 (Thu) | 52.26 | 52.281 | 51.65 | 51.96 | 1,697 |
| 1st Jul 2026 (Wed) | 55.30 | 55.30 | 54.63 | 54.77 | 2,218 |
| 30th Jun 2026 (Tue) | 59.20 | 59.40 | 58.50 | 58.56 | 224 |
| 29th Jun 2026 (Mon) | 58.82 | 59.26 | 56.69 | 56.96 | 1,510 |
| 26th Jun 2026 (Fri) | 59.26 | 59.26 | 59.26 | 58.76 | 1,679 |
| 25th Jun 2026 (Thu) | 57.76 | 59.43 | 57.76 | 59.43 | 730 |
| 24th Jun 2026 (Wed) | 56.15 | 59.47 | 56.15 | 58.53 | 1,778 |
| 23rd Jun 2026 (Tue) | 56.14 | 56.14 | 55.80 | 55.8089 | 1,711 |
| 22nd Jun 2026 (Mon) | 52.54 | 53.36 | 52.22 | 53.54 | 1,565 |
| 19th Jun 2026 (Fri) | 54.699 | 55.22 | 54.699 | 54.39 | 2,046 |
| 18th Jun 2026 (Thu) | 54.699 | 55.22 | 54.699 | 54.39 | 2,046 |
| 17th Jun 2026 (Wed) | 52.95 | 53.57 | 52.71 | 53.49 | 100 |
| 16th Jun 2026 (Tue) | 52.47 | 52.47 | 51.68 | 51.76 | 524 |
| 15th Jun 2026 (Mon) | 50.97 | 51.44 | 50.25 | 51.03 | 2,190 |
| 12th Jun 2026 (Fri) | 55.47 | 56.24 | 55.47 | 56.26 | 1,185 |
| 11th Jun 2026 (Thu) | 55.64 | 55.76 | 55.60 | 55.71 | 4,133 |
| 10th Jun 2026 (Wed) | 56.36 | 57.45 | 56.36 | 57.58 | 1,212 |
| 9th Jun 2026 (Tue) | 57.32 | 57.46 | 56.69 | 56.6193 | 3,600 |
| 8th Jun 2026 (Mon) | 55.68 | 55.89 | 55.12 | 55.65 | 6,209 |
| 5th Jun 2026 (Fri) | 56.96 | 59.50 | 56.96 | 59.77 | 19,394 |
| 4th Jun 2026 (Thu) | 53.70 | 54.06 | 53.70 | 53.79 | 2,932 |
| 3rd Jun 2026 (Wed) | 51.62 | 52.519 | 51.62 | 52.97 | 4,342 |
| 2nd Jun 2026 (Tue) | 49.601 | 49.601 | 49.601 | 50.15 | 2,324 |
| 1st Jun 2026 (Mon) | 48.491 | 48.491 | 48.00 | 47.92 | 602 |
| 29th May 2026 (Fri) | 49.25 | 49.60 | 48.00 | 48.622 | 2,719 |
| 28th May 2026 (Thu) | 49.58 | 49.58 | 48.71 | 48.6977 | 2,213 |
| 27th May 2026 (Wed) | 47.60 | 48.00 | 47.54 | 47.7762 | 1,621 |
| 26th May 2026 (Tue) | 46.42 | 46.72 | 46.13 | 47.43 | 3,744 |
| 25th May 2026 (Mon) | 46.30 | 47.60 | 46.30 | 47.575 | 1,013 |
| 22nd May 2026 (Fri) | 46.30 | 47.60 | 46.30 | 47.575 | 1,013 |
| 21st May 2026 (Thu) | 46.61 | 46.61 | 45.79 | 45.82 | 650 |
| 20th May 2026 (Wed) | 45.97 | 46.00 | 45.84 | 45.906 | 1,365 |
| 19th May 2026 (Tue) | 46.619 | 46.619 | 46.26 | 46.50 | 480 |
| 18th May 2026 (Mon) | 46.25 | 47.11 | 46.25 | 46.27 | 4,317 |
| 15th May 2026 (Fri) | 44.35 | 44.37 | 44.35 | 44.2437 | 528 |
| 14th May 2026 (Thu) | 42.52 | 42.61 | 42.52 | 42.7709 | 251 |
| 13th May 2026 (Wed) | 43.50 | 43.68 | 43.50 | 43.68 | 2,949 |
| 12th May 2026 (Tue) | 43.50 | 43.50 | 43.26 | 43.085 | 2,366 |
| 11th May 2026 (Mon) | 42.36 | 42.54 | 42.04 | 42.0695 | 1,684 |