| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.90 | 41.16 | 38.875 | 40.81 | 7,285 |
| 11th Dec 2025 (Thu) | 39.38 | 39.78 | 38.93 | 39.00 | 11,875 |
| 10th Dec 2025 (Wed) | 38.11 | 38.11 | 36.79 | 37.51 | 5,335 |
| 9th Dec 2025 (Tue) | 40.62 | 40.74 | 36.99 | 37.87 | 31,384 |
| 8th Dec 2025 (Mon) | 39.80 | 41.05 | 39.80 | 40.34 | 6,484 |
| 5th Dec 2025 (Fri) | 40.84 | 42.27 | 40.32 | 41.93 | 8,977 |
| 4th Dec 2025 (Thu) | 39.78 | 41.00 | 39.38 | 40.33 | 14,695 |
| 3rd Dec 2025 (Wed) | 41.31 | 41.44 | 40.17 | 40.40 | 30,018 |
| 2nd Dec 2025 (Tue) | 44.71 | 44.71 | 41.77 | 42.62 | 21,471 |
| 1st Dec 2025 (Mon) | 45.53 | 46.85 | 45.46 | 46.36 | 14,349 |
| 28th Nov 2025 (Fri) | 42.16 | 42.60 | 41.76 | 42.52 | 7,234 |
| 27th Nov 2025 (Thu) | 43.98 | 44.28 | 42.28 | 42.60 | 16,094 |
| 26th Nov 2025 (Wed) | 43.98 | 44.28 | 42.28 | 42.60 | 17,025 |
| 25th Nov 2025 (Tue) | 44.43 | 45.05 | 43.57 | 43.98 | 34,618 |
| 24th Nov 2025 (Mon) | 46.35 | 46.475 | 43.17 | 43.38 | 33,155 |
| 21st Nov 2025 (Fri) | 47.45 | 48.31 | 46.52 | 47.41 | 15,348 |
| 20th Nov 2025 (Thu) | 10.73 | 11.07 | 10.73 | 11.07 | 2 |
| 19th Nov 2025 (Wed) | 10.73 | 11.30 | 10.53 | 11.07 | 35,796 |
| 18th Nov 2025 (Tue) | 10.65 | 10.75 | 10.28 | 10.46 | 31,825 |
| 17th Nov 2025 (Mon) | 10.48 | 11.03 | 10.23 | 10.90 | 54,345 |
| 14th Nov 2025 (Fri) | 10.48 | 10.49 | 10.08 | 10.44 | 83,883 |
| 13th Nov 2025 (Thu) | 9.615 | 10.39 | 9.485 | 10.36 | 97,982 |
| 12th Nov 2025 (Wed) | 9.19 | 9.76 | 9.19 | 9.65 | 60,515 |
| 11th Nov 2025 (Tue) | 9.34 | 9.59 | 9.33 | 9.57 | 74,289 |
| 10th Nov 2025 (Mon) | 9.14 | 9.41 | 9.14 | 9.24 | 33,371 |
| 7th Nov 2025 (Fri) | 10.23 | 10.32 | 9.48 | 9.51 | 54,011 |
| 6th Nov 2025 (Thu) | 9.84 | 10.15 | 9.82 | 10.00 | 55,778 |
| 5th Nov 2025 (Wed) | 9.93 | 9.98 | 9.48 | 9.57 | 65,176 |
| 4th Nov 2025 (Tue) | 9.08 | 9.38 | 9.08 | 9.38 | 0 |
| 3rd Nov 2025 (Mon) | 9.08 | 9.42 | 9.02 | 9.38 | 50,653 |
| 31st Oct 2025 (Fri) | 8.77 | 8.89 | 8.67 | 8.70 | 44,721 |
| 30th Oct 2025 (Thu) | 8.90 | 9.22 | 8.90 | 9.20 | 65,850 |
| 29th Oct 2025 (Wed) | 8.46 | 8.78 | 8.46 | 8.71 | 21,151 |
| 28th Oct 2025 (Tue) | 8.22 | 8.43 | 8.20 | 8.43 | 42,858 |
| 27th Oct 2025 (Mon) | 8.19 | 8.24 | 8.02 | 8.10 | 82,712 |
| 24th Oct 2025 (Fri) | 8.62 | 8.84 | 8.61 | 8.70 | 15,837 |
| 23rd Oct 2025 (Thu) | 8.88 | 8.98 | 8.70 | 8.86 | 20,753 |
| 22nd Oct 2025 (Wed) | 8.91 | 9.04 | 8.88 | 9.01 | 54,720 |
| 21st Oct 2025 (Tue) | 8.82 | 8.87 | 8.33 | 8.58 | 73,629 |
| 20th Oct 2025 (Mon) | 8.49 | 8.74 | 8.44 | 8.60 | 112,826 |
| 17th Oct 2025 (Fri) | 9.09 | 9.22 | 8.92 | 8.96 | 140,195 |
| 16th Oct 2025 (Thu) | 8.48 | 8.905 | 8.45 | 8.86 | 109,365 |
| 15th Oct 2025 (Wed) | 8.43 | 8.725 | 8.37 | 8.61 | 50,740 |
| 14th Oct 2025 (Tue) | 8.66 | 8.74 | 8.27 | 8.36 | 87,843 |
| 13th Oct 2025 (Mon) | 8.32 | 8.43 | 8.04 | 8.07 | 204,317 |