| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.54 | 49.54 | 48.52 | 48.65 | 1,335 |
| 2nd Apr 2026 (Thu) | 49.54 | 49.54 | 48.52 | 48.65 | 1,335 |
| 1st Apr 2026 (Wed) | 47.47 | 47.47 | 46.76 | 46.92 | 3,253 |
| 31st Mar 2026 (Tue) | 49.50 | 50.04 | 48.54 | 49.13 | 1,718 |
| 30th Mar 2026 (Mon) | 49.609 | 51.13 | 49.60 | 50.9709 | 2,259 |
| 27th Mar 2026 (Fri) | 52.04 | 52.11 | 51.61 | 51.83 | 1,044 |
| 26th Mar 2026 (Thu) | 49.79 | 50.55 | 49.74 | 50.42 | 4,713 |
| 25th Mar 2026 (Wed) | 47.45 | 47.79 | 47.35 | 47.56 | 823 |
| 24th Mar 2026 (Tue) | 48.429 | 49.17 | 48.31 | 48.95 | 2,602 |
| 23rd Mar 2026 (Mon) | 47.92 | 48.48 | 47.33 | 48.03 | 7,200 |
| 20th Mar 2026 (Fri) | 48.66 | 48.68 | 48.50 | 48.53 | 1,022 |
| 19th Mar 2026 (Thu) | 48.90 | 49.00 | 48.00 | 48.29 | 5,896 |
| 18th Mar 2026 (Wed) | 46.95 | 47.59 | 46.89 | 47.37 | 4,895 |
| 17th Mar 2026 (Tue) | 44.38 | 44.99 | 44.05 | 44.6902 | 1,794 |
| 16th Mar 2026 (Mon) | 45.18 | 46.20 | 44.29 | 44.55 | 6,735 |
| 13th Mar 2026 (Fri) | 47.67 | 49.95 | 47.67 | 49.98 | 2,185 |
| 12th Mar 2026 (Thu) | 50.49 | 50.74 | 50.49 | 50.64 | 4,768 |
| 11th Mar 2026 (Wed) | 51.05 | 51.33 | 50.50 | 50.45 | 5,133 |
| 10th Mar 2026 (Tue) | 51.99 | 51.99 | 50.43 | 51.54 | 2,787 |
| 9th Mar 2026 (Mon) | 51.95 | 52.01 | 51.63 | 51.56 | 1,084 |
| 6th Mar 2026 (Fri) | 52.85 | 53.34 | 52.75 | 53.05 | 4,208 |
| 5th Mar 2026 (Thu) | 50.75 | 51.18 | 50.28 | 50.28 | 1,442 |
| 4th Mar 2026 (Wed) | 49.92 | 49.92 | 48.00 | 48.96 | 7,518 |
| 3rd Mar 2026 (Tue) | 54.035 | 54.64 | 53.47 | 53.68 | 2,065 |
| 2nd Mar 2026 (Mon) | 54.80 | 54.80 | 51.40 | 52.15 | 4,974 |
| 27th Feb 2026 (Fri) | 56.85 | 57.89 | 56.75 | 57.67 | 2,272 |
| 26th Feb 2026 (Thu) | 55.785 | 56.13 | 54.53 | 54.93 | 3,158 |
| 25th Feb 2026 (Wed) | 59.651 | 59.651 | 53.46 | 53.46 | 0 |
| 24th Feb 2026 (Tue) | 59.651 | 60.56 | 59.651 | 60.56 | 0 |
| 23rd Feb 2026 (Mon) | 59.651 | 60.79 | 59.651 | 60.58 | 2,186 |
| 20th Feb 2026 (Fri) | 57.01 | 57.56 | 57.01 | 57.37 | 1,277 |
| 19th Feb 2026 (Thu) | 58.84 | 58.84 | 58.83 | 58.01 | 2,086 |
| 18th Feb 2026 (Wed) | 57.00 | 58.38 | 57.00 | 58.38 | 9,243 |
| 17th Feb 2026 (Tue) | 56.889 | 57.831 | 56.51 | 56.71 | 1,829 |
| 16th Feb 2026 (Mon) | 56.78 | 56.92 | 54.69 | 55.275 | 5,393 |
| 13th Feb 2026 (Fri) | 56.78 | 56.92 | 54.69 | 55.275 | 5,393 |
| 12th Feb 2026 (Thu) | 58.05 | 59.55 | 58.05 | 59.38 | 2,463 |
| 11th Feb 2026 (Wed) | 57.15 | 59.55 | 57.08 | 58.10 | 17,751 |
| 10th Feb 2026 (Tue) | 56.54 | 56.54 | 56.23 | 56.53 | 848 |
| 9th Feb 2026 (Mon) | 54.66 | 54.71 | 53.34 | 53.66 | 4,476 |
| 6th Feb 2026 (Fri) | 58.721 | 58.78 | 54.36 | 55.52 | 13,183 |