| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.389 | 10.65 | 10.30 | 10.61 | 25,340 |
| 17th Jul 2025 (Thu) | 11.05 | 11.18 | 10.94 | 11.0501 | 17,317 |
| 16th Jul 2025 (Wed) | 12.00 | 12.00 | 11.18 | 11.15 | 20,531 |
| 15th Jul 2025 (Tue) | 12.54 | 12.77 | 12.39 | 12.63 | 3,937 |
| 14th Jul 2025 (Mon) | 12.50 | 12.69 | 12.50 | 12.73 | 1,050 |
| 11th Jul 2025 (Fri) | 12.76 | 12.95 | 12.70 | 12.68 | 2,923 |
| 10th Jul 2025 (Thu) | 13.84 | 13.84 | 13.49 | 13.62 | 8,343 |
| 9th Jul 2025 (Wed) | 14.42 | 14.58 | 13.71 | 13.86 | 6,118 |
| 8th Jul 2025 (Tue) | 14.90 | 15.00 | 14.64 | 14.75 | 1,711 |
| 7th Jul 2025 (Mon) | 15.14 | 15.19 | 15.12 | 15.15 | 1,111 |
| 4th Jul 2025 (Fri) | 14.79 | 14.98 | 14.63 | 14.99 | 6,012 |
| 3rd Jul 2025 (Thu) | 14.79 | 14.98 | 14.63 | 14.99 | 6,012 |
| 2nd Jul 2025 (Wed) | 15.68 | 15.68 | 14.71 | 14.73 | 3,121 |
| 1st Jul 2025 (Tue) | 15.85 | 16.17 | 15.85 | 16.12 | 1,679 |
| 30th Jun 2025 (Mon) | 15.69 | 15.92 | 15.40 | 15.40 | 4,724 |
| 27th Jun 2025 (Fri) | 16.00 | 16.13 | 15.98 | 16.11 | 5,620 |
| 26th Jun 2025 (Thu) | 15.90 | 16.01 | 15.90 | 15.97 | 2,801 |
| 25th Jun 2025 (Wed) | 16.02 | 16.22 | 15.95 | 15.95 | 2,170 |
| 24th Jun 2025 (Tue) | 16.10 | 16.15 | 15.67 | 15.91 | 1,438 |
| 23rd Jun 2025 (Mon) | 17.26 | 17.47 | 16.79 | 16.82 | 5,054 |
| 20th Jun 2025 (Fri) | 15.46 | 16.26 | 15.46 | 16.15 | 7,532 |
| 19th Jun 2025 (Thu) | 15.52 | 15.76 | 15.52 | 15.68 | 815 |
| 18th Jun 2025 (Wed) | 15.52 | 15.76 | 15.52 | 15.68 | 815 |
| 17th Jun 2025 (Tue) | 15.26 | 15.78 | 15.24 | 15.43 | 2,628 |
| 16th Jun 2025 (Mon) | 14.87 | 14.87 | 14.66 | 14.69 | 902 |
| 13th Jun 2025 (Fri) | 15.38 | 15.55 | 15.22 | 15.50 | 2,231 |
| 12th Jun 2025 (Thu) | 14.33 | 14.56 | 14.20 | 14.60 | 5,066 |
| 11th Jun 2025 (Wed) | 14.07 | 14.07 | 13.66 | 14.00 | 4,891 |
| 10th Jun 2025 (Tue) | 14.33 | 14.61 | 14.03 | 14.19 | 6,757 |
| 9th Jun 2025 (Mon) | 15.68 | 15.68 | 15.29 | 15.30 | 8,992 |
| 6th Jun 2025 (Fri) | 15.92 | 15.95 | 15.65 | 15.93 | 16,174 |
| 5th Jun 2025 (Thu) | 15.38 | 15.71 | 15.28 | 15.67 | 5,529 |
| 4th Jun 2025 (Wed) | 15.03 | 15.03 | 14.92 | 15.0726 | 1,596 |
| 3rd Jun 2025 (Tue) | 14.97 | 15.16 | 14.97 | 15.07 | 3,663 |
| 2nd Jun 2025 (Mon) | 15.83 | 15.87 | 15.55 | 15.63 | 4,510 |
| 30th May 2025 (Fri) | 15.25 | 15.60 | 15.241 | 15.44 | 3,780 |
| 29th May 2025 (Thu) | 14.939 | 15.09 | 14.85 | 14.96 | 15,489 |
| 28th May 2025 (Wed) | 15.14 | 15.14 | 15.02 | 15.02 | 990 |
| 27th May 2025 (Tue) | 14.87 | 14.87 | 14.76 | 14.81 | 713 |
| 26th May 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th May 2025 (Sat) | 15.44 | 15.50 | 15.44 | 15.50 | 4,841 |
| 23rd May 2025 (Fri) | 15.44 | 15.50 | 15.44 | 15.46 | 4,841 |
| 22nd May 2025 (Thu) | 15.13 | 15.13 | 15.13 | 15.82 | 3,146 |
| 21st May 2025 (Wed) | 15.68 | 16.11 | 15.46 | 16.07 | 4,950 |
| 20th May 2025 (Tue) | 16.03 | 16.21 | 15.93 | 16.06 | 10,114 |
| 19th May 2025 (Mon) | 16.28 | 16.28 | 15.88 | 15.91 | 4,770 |