| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.721 | 58.78 | 54.36 | 55.52 | 13,183 |
| 5th Feb 2026 (Thu) | 56.40 | 62.82 | 56.26 | 61.85 | 19,993 |
| 4th Feb 2026 (Wed) | 53.19 | 55.85 | 53.19 | 54.15 | 15,484 |
| 3rd Feb 2026 (Tue) | 52.20 | 55.34 | 51.235 | 51.27 | 13,449 |
| 2nd Feb 2026 (Mon) | 50.38 | 50.96 | 49.91 | 50.79 | 8,079 |
| 30th Jan 2026 (Fri) | 44.51 | 45.67 | 44.49 | 45.51 | 6,058 |
| 29th Jan 2026 (Thu) | 42.05 | 44.11 | 42.05 | 43.55 | 6,176 |
| 28th Jan 2026 (Wed) | 40.60 | 40.87 | 40.60 | 40.60 | 1,771 |
| 27th Jan 2026 (Tue) | 42.10 | 42.10 | 40.58 | 40.60 | 2,416 |
| 26th Jan 2026 (Mon) | 41.76 | 42.45 | 41.76 | 42.39 | 3,681 |
| 23rd Jan 2026 (Fri) | 40.74 | 41.84 | 40.74 | 41.81 | 2,095 |
| 22nd Jan 2026 (Thu) | 41.61 | 41.81 | 41.44 | 41.81 | 6,143 |
| 21st Jan 2026 (Wed) | 41.14 | 42.52 | 40.36 | 40.59 | 13,522 |
| 20th Jan 2026 (Tue) | 40.36 | 41.10 | 40.36 | 40.88 | 4,812 |
| 19th Jan 2026 (Mon) | 37.81 | 37.81 | 37.60 | 37.60 | 1,522 |
| 16th Jan 2026 (Fri) | 37.81 | 37.81 | 37.60 | 37.60 | 1,522 |
| 15th Jan 2026 (Thu) | 36.67 | 37.67 | 36.67 | 37.63 | 8,517 |
| 14th Jan 2026 (Wed) | 37.16 | 37.24 | 36.48 | 36.48 | 8,420 |
| 13th Jan 2026 (Tue) | 38.93 | 39.045 | 38.54 | 40.0633 | 2,350 |
| 12th Jan 2026 (Mon) | 40.165 | 40.165 | 39.745 | 40.0633 | 2,085 |
| 9th Jan 2026 (Fri) | 40.62 | 40.62 | 39.59 | 40.47 | 4,063 |
| 8th Jan 2026 (Thu) | 40.45 | 40.51 | 39.75 | 40.03 | 14,772 |
| 7th Jan 2026 (Wed) | 39.26 | 39.65 | 39.25 | 39.59 | 13,038 |
| 6th Jan 2026 (Tue) | 37.52 | 38.92 | 37.50 | 38.34 | 7,173 |
| 5th Jan 2026 (Mon) | 39.34 | 39.42 | 38.21 | 38.245 | 13,685 |
| 2nd Jan 2026 (Fri) | 41.13 | 41.13 | 39.44 | 39.79 | 13,764 |
| 1st Jan 2026 (Thu) | 41.37 | 42.08 | 41.37 | 41.95 | 4,938 |
| 31st Dec 2025 (Wed) | 41.37 | 42.08 | 41.37 | 41.95 | 4,938 |
| 30th Dec 2025 (Tue) | 42.05 | 42.20 | 41.44 | 42.15 | 8,052 |
| 29th Dec 2025 (Mon) | 42.55 | 42.60 | 42.03 | 42.55 | 5,008 |
| 26th Dec 2025 (Fri) | 41.83 | 42.89 | 41.83 | 42.50 | 8,224 |
| 25th Dec 2025 (Thu) | 42.55 | 42.90 | 42.25 | 42.38 | 9,430 |
| 24th Dec 2025 (Wed) | 42.55 | 42.90 | 42.25 | 42.38 | 9,430 |
| 23rd Dec 2025 (Tue) | 42.41 | 42.91 | 41.84 | 41.97 | 5,584 |
| 22nd Dec 2025 (Mon) | 40.57 | 41.96 | 40.49 | 41.83 | 6,511 |
| 19th Dec 2025 (Fri) | 42.24 | 42.42 | 41.26 | 41.57 | 21,736 |
| 18th Dec 2025 (Thu) | 41.93 | 45.01 | 41.68 | 45.01 | 28,365 |
| 17th Dec 2025 (Wed) | 42.77 | 44.77 | 41.39 | 44.41 | 11,523 |
| 16th Dec 2025 (Tue) | 42.73 | 43.06 | 42.30 | 42.54 | 7,198 |
| 15th Dec 2025 (Mon) | 40.20 | 43.26 | 40.10 | 42.847 | 15,532 |
| 12th Dec 2025 (Fri) | 38.90 | 41.16 | 38.875 | 40.81 | 7,285 |
| 11th Dec 2025 (Thu) | 39.38 | 39.78 | 38.93 | 39.00 | 11,875 |
| 10th Dec 2025 (Wed) | 38.11 | 38.11 | 36.79 | 37.51 | 5,335 |
| 9th Dec 2025 (Tue) | 40.62 | 40.74 | 36.99 | 37.87 | 31,384 |
| 8th Dec 2025 (Mon) | 39.80 | 41.05 | 39.80 | 40.34 | 6,484 |