| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.84 | 7.96 | 7.79 | 7.96 | 8,475 |
| 18th Sep 2025 (Thu) | 7.68 | 7.70 | 7.62 | 7.71 | 23,835 |
| 17th Sep 2025 (Wed) | 7.86 | 7.98 | 7.80 | 7.83 | 7,876 |
| 16th Sep 2025 (Tue) | 7.925 | 7.98 | 7.84 | 7.865 | 23,497 |
| 15th Sep 2025 (Mon) | 7.80 | 7.91 | 7.80 | 7.87 | 19,772 |
| 12th Sep 2025 (Fri) | 7.86 | 7.86 | 7.56 | 7.56 | 33,911 |
| 11th Sep 2025 (Thu) | 8.01 | 8.04 | 7.99 | 8.01 | 21,677 |
| 10th Sep 2025 (Wed) | 8.08 | 8.245 | 7.98 | 8.22 | 29,731 |
| 9th Sep 2025 (Tue) | 8.17 | 8.30 | 8.15 | 8.27 | 24,099 |
| 8th Sep 2025 (Mon) | 8.19 | 8.29 | 8.09 | 8.28 | 31,698 |
| 5th Sep 2025 (Fri) | 7.95 | 8.36 | 7.94 | 8.20 | 54,014 |
| 4th Sep 2025 (Thu) | 8.13 | 8.33 | 8.13 | 8.30 | 45,642 |
| 3rd Sep 2025 (Wed) | 8.13 | 8.13 | 7.905 | 7.93 | 40,348 |
| 2nd Sep 2025 (Tue) | 8.22 | 8.355 | 8.15 | 8.34 | 37,618 |
| 1st Sep 2025 (Mon) | 8.149 | 8.34 | 8.145 | 8.22 | 106,416 |
| 29th Aug 2025 (Fri) | 8.149 | 8.34 | 8.145 | 8.22 | 106,416 |
| 28th Aug 2025 (Thu) | 7.76 | 8.04 | 7.76 | 8.03 | 33,378 |
| 27th Aug 2025 (Wed) | 7.77 | 7.84 | 7.66 | 7.80 | 32,398 |
| 26th Aug 2025 (Tue) | 7.91 | 8.03 | 7.745 | 7.75 | 46,743 |
| 25th Aug 2025 (Mon) | 7.72 | 8.075 | 7.69 | 8.07 | 66,672 |
| 22nd Aug 2025 (Fri) | 8.63 | 8.63 | 7.385 | 7.43 | 128,656 |
| 21st Aug 2025 (Thu) | 8.59 | 8.73 | 8.51 | 8.69 | 51,697 |
| 20th Aug 2025 (Wed) | 8.80 | 8.97 | 8.45 | 8.46 | 76,312 |
| 19th Aug 2025 (Tue) | 8.57 | 8.95 | 8.57 | 8.91 | 79,893 |
| 18th Aug 2025 (Mon) | 8.49 | 8.62 | 8.425 | 8.47 | 21,478 |
| 15th Aug 2025 (Fri) | 8.00 | 8.41 | 8.00 | 8.40 | 45,231 |
| 14th Aug 2025 (Thu) | 8.15 | 8.19 | 7.86 | 8.12 | 61,895 |
| 13th Aug 2025 (Wed) | 7.83 | 8.01 | 7.78 | 7.81 | 46,753 |
| 12th Aug 2025 (Tue) | 8.41 | 8.49 | 8.19 | 8.20 | 47,999 |
| 11th Aug 2025 (Mon) | 8.76 | 8.76 | 8.48 | 8.73 | 29,401 |
| 8th Aug 2025 (Fri) | 9.55 | 9.55 | 9.17 | 9.18 | 37,465 |
| 7th Aug 2025 (Thu) | 9.73 | 9.79 | 9.64 | 9.63 | 10,089 |
| 6th Aug 2025 (Wed) | 10.469 | 10.469 | 10.13 | 10.15 | 13,026 |
| 5th Aug 2025 (Tue) | 10.28 | 10.53 | 10.28 | 10.50 | 4,802 |
| 4th Aug 2025 (Mon) | 10.51 | 10.55 | 10.05 | 10.21 | 8,092 |
| 1st Aug 2025 (Fri) | 10.34 | 10.71 | 10.33 | 10.69 | 83,951 |
| 31st Jul 2025 (Thu) | 9.90 | 10.09 | 9.90 | 10.07 | 3,730 |
| 30th Jul 2025 (Wed) | 10.00 | 10.18 | 9.86 | 10.01 | 13,547 |
| 29th Jul 2025 (Tue) | 9.89 | 10.05 | 9.89 | 10.00 | 3,306 |
| 28th Jul 2025 (Mon) | 9.75 | 10.00 | 9.74 | 9.91 | 2,101 |
| 25th Jul 2025 (Fri) | 10.18 | 10.41 | 10.18 | 10.32 | 13,514 |
| 24th Jul 2025 (Thu) | 10.18 | 10.23 | 10.01 | 10.04 | 14,190 |
| 23rd Jul 2025 (Wed) | 10.30 | 10.58 | 10.29 | 10.47 | 25,926 |
| 22nd Jul 2025 (Tue) | 10.19 | 10.32 | 10.08 | 10.26 | 12,378 |