| Price | $55.43 on 06-02-2026 at 22:38:36 |
|---|---|
| Change | $-6.30 -10.19% |
| Buy | $60.00 |
| Sell | $50.71 |
| Last Trade: | Sell 67.00 at $55.55 |
| Day's Volume: | 13,183 |
| Last Close: | $55.52 |
| Open: | $58.721 |
| ISIN: | US74350P5926 |
| Day's Range | $54.36 - $58.78 |
| 52wk Range: | $7.30 - $62.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.47738 |
| Shares in Issue: | N/A |
Proshares Short (SETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $55.55 | Ordinary |
16:26:14 - 06-Feb-26 |
| Sell* | 100 | $55.55 | Ordinary |
16:26:14 - 06-Feb-26 |
| Buy* | 9 | $55.01 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 10 | $54.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 12 | $54.93 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 8 | $54.93 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 10 | $55.08 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 9 | $55.12 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
15:22:36 - 06-Feb-26 |
