| Price | $10.65 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $-0.40 -3.62% |
| Buy | $11.04 |
| Sell | $10.51 |
| Buy / Sell SETH Shares | |
| Last Trade: | Sell 10.00 at $10.65 |
| Day's Volume: | 25,340 |
| Last Close: | $10.61 |
| Open: | $10.389 |
| ISIN: | US74349Y2090 |
| Day's Range | $10.30 - $10.65 |
| 52wk Range: | $10.22 - $17.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.47903 |
| Shares in Issue: | N/A |
Proshares Short (SETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.65 | Ordinary |
17:06:16 - 18-Jul-25 |
| Buy* | 10 | $10.75 | Ordinary |
16:50:18 - 18-Jul-25 |
| Buy* | 200 | $10.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 200 | $10.53 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 15 | $10.45 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 381 | $10.53 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 19 | $10.53 | Automatic Execution |
12:48:40 - 18-Jul-25 |
