Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SETH.US) Share Price

Price $48.65 on 03-04-2026 at 22:47:29
Change $1.81 3.72%
Buy $49.30
Sell $42.29
Last Trade: -
Day's Volume: 1,335
Last Close: $48.65
Open: $49.54
ISIN: US74350P5926
Day's Range $48.52 - $49.54
52wk Range: $7.30 - $62.82
Market Capitalisation: $N/A
VWAP: $49.1097
Shares in Issue: N/A

Proshares Short (SETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (SETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.54 49.54 48.52 48.65 1,335
2nd Apr 2026 (Thu) 49.54 49.54 48.52 48.65 1,335
1st Apr 2026 (Wed) 47.47 47.47 46.76 46.92 3,253
31st Mar 2026 (Tue) 49.50 50.04 48.54 49.13 1,718
30th Mar 2026 (Mon) 49.609 51.13 49.60 50.9709 2,259
27th Mar 2026 (Fri) 52.04 52.11 51.61 51.83 1,044
26th Mar 2026 (Thu) 49.79 50.55 49.74 50.42 4,713
25th Mar 2026 (Wed) 47.45 47.79 47.35 47.56 823
24th Mar 2026 (Tue) 48.429 49.17 48.31 48.95 2,602
23rd Mar 2026 (Mon) 47.92 48.48 47.33 48.03 7,200
20th Mar 2026 (Fri) 48.66 48.68 48.50 48.53 1,022
19th Mar 2026 (Thu) 48.90 49.00 48.00 48.29 5,896
18th Mar 2026 (Wed) 46.95 47.59 46.89 47.37 4,895
17th Mar 2026 (Tue) 44.38 44.99 44.05 44.6902 1,794
16th Mar 2026 (Mon) 45.18 46.20 44.29 44.55 6,735
13th Mar 2026 (Fri) 47.67 49.95 47.67 49.98 2,185
12th Mar 2026 (Thu) 50.49 50.74 50.49 50.64 4,768
11th Mar 2026 (Wed) 51.05 51.33 50.50 50.45 5,133
10th Mar 2026 (Tue) 51.99 51.99 50.43 51.54 2,787
9th Mar 2026 (Mon) 51.95 52.01 51.63 51.56 1,084
6th Mar 2026 (Fri) 52.85 53.34 52.75 53.05 4,208
5th Mar 2026 (Thu) 50.75 51.18 50.28 50.28 1,442
See more Proshares Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered