| Price | $7.89 on 19-09-2025 at 21:34:16 |
|---|---|
| Change | $0.18 2.33% |
| Buy | $8.00 |
| Sell | $7.88 |
| Last Trade: | Sell 100.00 at $7.89 |
| Day's Volume: | 8,475 |
| Last Close: | $7.96 |
| Open: | $7.84 |
| ISIN: | US74349Y2090 |
| Day's Range | $7.79 - $7.96 |
| 52wk Range: | $7.385 - $17.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.891754 |
| Shares in Issue: | N/A |
Proshares Short (SETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.89 | Ordinary |
17:34:14 - 19-Sep-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:03:12 - 19-Sep-25 |
