| Price | $40.81 on 12-12-2025 at 22:39:05 |
|---|---|
| Change | $1.78 4.56% |
| Buy | $41.42 |
| Sell | $36.11 |
| Last Trade: | Unknown 100.00 at $40.79 |
| Day's Volume: | 7,285 |
| Last Close: | $40.81 |
| Open: | $38.90 |
| ISIN: | US74349Y2090 |
| Day's Range | $38.875 - $41.16 |
| 52wk Range: | $7.30 - $49.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.45403 |
| Shares in Issue: | N/A |
Proshares Short (SETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 4 | $40.85 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
14:48:51 - 12-Dec-25 |
