| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.945 | 1.045 | 0.92 | 0.9953 | 243,530 |
| 2nd Apr 2026 (Thu) | 0.945 | 1.045 | 0.92 | 0.9953 | 243,530 |
| 1st Apr 2026 (Wed) | 1.04 | 1.07 | 0.9508 | 0.9502 | 376,216 |
| 31st Mar 2026 (Tue) | 0.9234 | 0.979 | 0.9124 | 0.962 | 130,912 |
| 30th Mar 2026 (Mon) | 0.9706 | 1.01 | 0.9084 | 0.9177 | 266,078 |
| 27th Mar 2026 (Fri) | 1.01 | 1.015 | 0.9701 | 0.9873 | 168,554 |
| 26th Mar 2026 (Thu) | 1.04 | 1.065 | 1.01 | 1.01 | 251,374 |
| 25th Mar 2026 (Wed) | 1.075 | 1.11 | 1.065 | 1.06 | 104,166 |
| 24th Mar 2026 (Tue) | 1.04 | 1.08 | 1.03 | 1.05 | 147,471 |
| 23rd Mar 2026 (Mon) | 1.055 | 1.08 | 1.03 | 1.05 | 156,434 |
| 20th Mar 2026 (Fri) | 1.09 | 1.105 | 1.025 | 1.05 | 200,365 |
| 19th Mar 2026 (Thu) | 1.07 | 1.125 | 1.06 | 1.09 | 369,558 |
| 18th Mar 2026 (Wed) | 1.15 | 1.17 | 1.115 | 1.11 | 254,986 |
| 17th Mar 2026 (Tue) | 1.20 | 1.215 | 1.155 | 1.16 | 265,402 |
| 16th Mar 2026 (Mon) | 1.25 | 1.30 | 1.19 | 1.21 | 307,779 |
| 13th Mar 2026 (Fri) | 1.24 | 1.26 | 1.205 | 1.22 | 374,307 |
| 12th Mar 2026 (Thu) | 1.255 | 1.28 | 1.215 | 1.22 | 251,936 |
| 11th Mar 2026 (Wed) | 1.28 | 1.355 | 1.28 | 1.29 | 232,594 |
| 10th Mar 2026 (Tue) | 1.21 | 1.335 | 1.21 | 1.27 | 347,512 |
| 9th Mar 2026 (Mon) | 1.10 | 1.21 | 1.095 | 1.17 | 327,137 |
| 6th Mar 2026 (Fri) | 1.085 | 1.245 | 1.085 | 1.13 | 1,168,344 |
| 5th Mar 2026 (Thu) | 1.24 | 1.305 | 1.065 | 1.08 | 2,268,282 |
| 4th Mar 2026 (Wed) | 1.59 | 1.71 | 1.565 | 1.71 | 949,938 |
| 3rd Mar 2026 (Tue) | 1.60 | 1.63 | 1.54 | 1.55 | 508,858 |
| 2nd Mar 2026 (Mon) | 1.55 | 1.705 | 1.55 | 1.66 | 409,022 |
| 27th Feb 2026 (Fri) | 1.65 | 1.665 | 1.605 | 1.64 | 330,749 |
| 26th Feb 2026 (Thu) | 1.655 | 1.74 | 1.625 | 1.72 | 238,951 |
| 25th Feb 2026 (Wed) | 1.605 | 1.65 | 1.605 | 1.65 | 0 |
| 24th Feb 2026 (Tue) | 1.605 | 1.63 | 1.605 | 1.63 | 0 |
| 23rd Feb 2026 (Mon) | 1.605 | 1.625 | 1.555 | 1.61 | 236,516 |
| 20th Feb 2026 (Fri) | 1.71 | 1.76 | 1.66 | 1.65 | 213,153 |
| 19th Feb 2026 (Thu) | 1.68 | 1.775 | 1.66 | 1.77 | 170,436 |
| 18th Feb 2026 (Wed) | 1.70 | 1.76 | 1.675 | 1.70 | 201,767 |
| 17th Feb 2026 (Tue) | 1.69 | 1.72 | 1.64 | 1.70 | 138,836 |
| 16th Feb 2026 (Mon) | 1.70 | 1.74 | 1.69 | 1.70 | 303,105 |
| 13th Feb 2026 (Fri) | 1.70 | 1.74 | 1.69 | 1.70 | 303,105 |
| 12th Feb 2026 (Thu) | 1.85 | 1.87 | 1.655 | 1.69 | 444,786 |
| 11th Feb 2026 (Wed) | 1.96 | 1.96 | 1.81 | 1.84 | 217,985 |
| 10th Feb 2026 (Tue) | 1.98 | 1.99 | 1.91 | 1.92 | 232,488 |
| 9th Feb 2026 (Mon) | 1.885 | 2.035 | 1.87 | 1.99 | 328,293 |
| 6th Feb 2026 (Fri) | 1.73 | 1.90 | 1.73 | 1.88 | 517,344 |