| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.54 | 1.59 | 1.47 | 1.58 | 1,469,165 |
| 18th Sep 2025 (Thu) | 1.34 | 1.58 | 1.34 | 1.58 | 1,851,920 |
| 17th Sep 2025 (Wed) | 1.26 | 1.34 | 1.26 | 1.30 | 554,654 |
| 16th Sep 2025 (Tue) | 1.315 | 1.32 | 1.255 | 1.28 | 319,881 |
| 15th Sep 2025 (Mon) | 1.27 | 1.325 | 1.22 | 1.32 | 565,219 |
| 12th Sep 2025 (Fri) | 1.165 | 1.26 | 1.165 | 1.25 | 736,846 |
| 11th Sep 2025 (Thu) | 1.14 | 1.19 | 1.14 | 1.16 | 480,361 |
| 10th Sep 2025 (Wed) | 1.13 | 1.16 | 1.11 | 1.12 | 423,799 |
| 9th Sep 2025 (Tue) | 1.17 | 1.17 | 1.10 | 1.13 | 227,780 |
| 8th Sep 2025 (Mon) | 1.10 | 1.20 | 1.10 | 1.17 | 722,949 |
| 5th Sep 2025 (Fri) | 1.07 | 1.11 | 1.035 | 1.08 | 182,426 |
| 4th Sep 2025 (Thu) | 1.07 | 1.075 | 1.04 | 1.05 | 169,835 |
| 3rd Sep 2025 (Wed) | 1.09 | 1.11 | 1.06 | 1.06 | 160,156 |
| 2nd Sep 2025 (Tue) | 1.08 | 1.115 | 1.05 | 1.09 | 321,579 |
| 1st Sep 2025 (Mon) | 1.11 | 1.12 | 1.08 | 1.09 | 215,086 |
| 29th Aug 2025 (Fri) | 1.11 | 1.12 | 1.08 | 1.09 | 215,086 |
| 28th Aug 2025 (Thu) | 1.14 | 1.14 | 1.095 | 1.11 | 238,614 |
| 27th Aug 2025 (Wed) | 1.11 | 1.145 | 1.09 | 1.12 | 335,954 |
| 26th Aug 2025 (Tue) | 1.17 | 1.22 | 1.09 | 1.12 | 881,302 |
| 25th Aug 2025 (Mon) | 1.125 | 1.18 | 1.11 | 1.16 | 291,207 |
| 22nd Aug 2025 (Fri) | 1.045 | 1.13 | 1.045 | 1.12 | 341,978 |
| 21st Aug 2025 (Thu) | 1.07 | 1.085 | 1.05 | 1.05 | 95,541 |
| 20th Aug 2025 (Wed) | 1.06 | 1.085 | 1.03 | 1.08 | 286,757 |
| 19th Aug 2025 (Tue) | 1.15 | 1.16 | 1.055 | 1.08 | 328,671 |
| 18th Aug 2025 (Mon) | 1.10 | 1.145 | 1.10 | 1.12 | 346,919 |
| 15th Aug 2025 (Fri) | 1.01 | 1.09 | 1.01 | 1.08 | 371,015 |
| 14th Aug 2025 (Thu) | 1.045 | 1.05 | 0.9868 | 1.00 | 408,246 |
| 13th Aug 2025 (Wed) | 1.11 | 1.11 | 1.05 | 1.07 | 412,815 |
| 12th Aug 2025 (Tue) | 1.12 | 1.14 | 1.08 | 1.10 | 327,888 |
| 11th Aug 2025 (Mon) | 1.115 | 1.15 | 1.10 | 1.10 | 440,377 |
| 8th Aug 2025 (Fri) | 1.145 | 1.205 | 1.12 | 1.13 | 691,355 |
| 7th Aug 2025 (Thu) | 1.085 | 1.155 | 1.085 | 1.14 | 603,081 |
| 6th Aug 2025 (Wed) | 1.07 | 1.12 | 1.06 | 1.05 | 405,973 |
| 5th Aug 2025 (Tue) | 1.15 | 1.235 | 1.01 | 1.05 | 2,039,464 |
| 4th Aug 2025 (Mon) | 1.30 | 1.38 | 1.265 | 1.37 | 885,725 |
| 1st Aug 2025 (Fri) | 1.21 | 1.26 | 1.17 | 1.21 | 725,750 |
| 31st Jul 2025 (Thu) | 1.22 | 1.345 | 1.22 | 1.30 | 906,411 |
| 30th Jul 2025 (Wed) | 1.23 | 1.24 | 1.16 | 1.20 | 460,118 |
| 29th Jul 2025 (Tue) | 1.35 | 1.36 | 1.21 | 1.25 | 1,112,203 |
| 28th Jul 2025 (Mon) | 1.195 | 1.45 | 1.195 | 1.36 | 2,508,035 |
| 25th Jul 2025 (Fri) | 1.18 | 1.21 | 1.17 | 1.18 | 266,061 |
| 24th Jul 2025 (Thu) | 1.22 | 1.275 | 1.16 | 1.21 | 521,105 |
| 23rd Jul 2025 (Wed) | 1.17 | 1.235 | 1.15 | 1.21 | 358,144 |
| 22nd Jul 2025 (Tue) | 1.105 | 1.18 | 1.08 | 1.12 | 514,935 |