| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.19 | 2.19 | 2.02 | 2.04 | 333,108 |
| 11th Dec 2025 (Thu) | 2.02 | 2.21 | 1.995 | 2.20 | 573,627 |
| 10th Dec 2025 (Wed) | 2.05 | 2.16 | 2.05 | 2.08 | 239,318 |
| 9th Dec 2025 (Tue) | 2.09 | 2.145 | 1.95 | 2.12 | 1,370,644 |
| 8th Dec 2025 (Mon) | 2.20 | 2.25 | 2.08 | 2.10 | 272,369 |
| 5th Dec 2025 (Fri) | 2.23 | 2.275 | 2.15 | 2.17 | 537,574 |
| 4th Dec 2025 (Thu) | 1.98 | 2.355 | 1.95 | 2.29 | 897,170 |
| 3rd Dec 2025 (Wed) | 1.85 | 2.00 | 1.795 | 2.00 | 422,304 |
| 2nd Dec 2025 (Tue) | 1.89 | 1.905 | 1.825 | 1.84 | 373,565 |
| 1st Dec 2025 (Mon) | 1.90 | 1.925 | 1.84 | 1.87 | 551,366 |
| 28th Nov 2025 (Fri) | 1.93 | 2.035 | 1.91 | 1.97 | 393,917 |
| 27th Nov 2025 (Thu) | 1.88 | 1.91 | 1.845 | 1.87 | 272,413 |
| 26th Nov 2025 (Wed) | 1.88 | 1.91 | 1.845 | 1.87 | 256,526 |
| 25th Nov 2025 (Tue) | 1.87 | 1.88 | 1.765 | 1.87 | 168,612 |
| 24th Nov 2025 (Mon) | 1.82 | 1.905 | 1.82 | 1.86 | 306,027 |
| 21st Nov 2025 (Fri) | 1.82 | 1.82 | 1.66 | 1.81 | 545,791 |
| 20th Nov 2025 (Thu) | 1.91 | 1.96 | 1.91 | 1.83 | 50,123 |
| 19th Nov 2025 (Wed) | 1.86 | 1.92 | 1.83 | 1.83 | 535,426 |
| 18th Nov 2025 (Tue) | 1.83 | 1.90 | 1.77 | 1.86 | 381,214 |
| 17th Nov 2025 (Mon) | 1.96 | 2.00 | 1.85 | 1.89 | 399,705 |
| 14th Nov 2025 (Fri) | 1.82 | 2.08 | 1.815 | 1.99 | 582,129 |
| 13th Nov 2025 (Thu) | 2.20 | 2.20 | 1.945 | 1.99 | 483,409 |
| 12th Nov 2025 (Wed) | 2.29 | 2.375 | 2.15 | 2.22 | 429,377 |
| 11th Nov 2025 (Tue) | 2.41 | 2.44 | 2.23 | 2.32 | 549,510 |
| 10th Nov 2025 (Mon) | 2.58 | 2.58 | 2.30 | 2.42 | 724,674 |
| 7th Nov 2025 (Fri) | 2.09 | 2.55 | 2.09 | 2.55 | 846,612 |
| 6th Nov 2025 (Thu) | 2.58 | 2.62 | 2.15 | 2.19 | 1,904,556 |
| 5th Nov 2025 (Wed) | 2.09 | 2.33 | 2.05 | 2.23 | 1,778,956 |
| 4th Nov 2025 (Tue) | 2.42 | 2.42 | 2.27 | 2.27 | 0 |
| 3rd Nov 2025 (Mon) | 2.42 | 2.42 | 2.21 | 2.27 | 528,531 |
| 31st Oct 2025 (Fri) | 2.16 | 2.40 | 2.16 | 2.36 | 678,390 |
| 30th Oct 2025 (Thu) | 2.15 | 2.22 | 2.105 | 2.13 | 468,827 |
| 29th Oct 2025 (Wed) | 2.25 | 2.29 | 2.165 | 2.25 | 722,284 |
| 28th Oct 2025 (Tue) | 2.445 | 2.49 | 2.25 | 2.27 | 879,083 |
| 27th Oct 2025 (Mon) | 2.63 | 2.63 | 2.39 | 2.44 | 941,087 |
| 24th Oct 2025 (Fri) | 2.50 | 2.615 | 2.475 | 2.53 | 656,518 |
| 23rd Oct 2025 (Thu) | 2.455 | 2.51 | 2.335 | 2.37 | 863,542 |
| 22nd Oct 2025 (Wed) | 2.64 | 2.78 | 2.33 | 2.48 | 2,313,550 |
| 21st Oct 2025 (Tue) | 3.13 | 3.145 | 2.775 | 2.84 | 1,309,156 |
| 20th Oct 2025 (Mon) | 3.195 | 3.355 | 3.04 | 3.27 | 1,640,856 |
| 17th Oct 2025 (Fri) | 3.005 | 3.15 | 2.85 | 3.07 | 1,127,658 |
| 16th Oct 2025 (Thu) | 3.56 | 3.60 | 3.03 | 3.14 | 1,765,085 |
| 15th Oct 2025 (Wed) | 3.24 | 3.725 | 3.165 | 3.54 | 2,494,319 |
| 14th Oct 2025 (Tue) | 3.60 | 3.60 | 3.07 | 3.17 | 4,699,846 |
| 13th Oct 2025 (Mon) | 3.22 | 3.45 | 3.14 | 3.35 | 5,158,493 |