| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.065 | 13.70 | 12.07 | 12.13 | 503,009 |
| 11th Dec 2025 (Thu) | 12.005 | 12.885 | 11.505 | 12.85 | 416,718 |
| 10th Dec 2025 (Wed) | 12.80 | 12.80 | 12.11 | 12.22 | 459,719 |
| 9th Dec 2025 (Tue) | 13.20 | 14.14 | 13.16 | 13.18 | 549,857 |
| 8th Dec 2025 (Mon) | 13.455 | 13.57 | 12.93 | 13.42 | 409,250 |
| 5th Dec 2025 (Fri) | 13.00 | 13.80 | 12.45 | 13.42 | 1,169,819 |
| 4th Dec 2025 (Thu) | 11.70 | 13.26 | 11.55 | 13.00 | 2,101,051 |
| 3rd Dec 2025 (Wed) | 10.45 | 11.89 | 10.15 | 11.80 | 1,347,293 |
| 2nd Dec 2025 (Tue) | 9.76 | 10.24 | 9.74 | 9.98 | 189,871 |
| 1st Dec 2025 (Mon) | 9.885 | 10.12 | 9.68 | 9.73 | 251,979 |
| 28th Nov 2025 (Fri) | 10.28 | 10.40 | 10.11 | 10.26 | 116,041 |
| 27th Nov 2025 (Thu) | 9.835 | 10.305 | 9.77 | 10.10 | 356,942 |
| 26th Nov 2025 (Wed) | 9.835 | 10.305 | 9.77 | 10.10 | 347,586 |
| 25th Nov 2025 (Tue) | 9.345 | 9.825 | 9.24 | 9.71 | 175,350 |
| 24th Nov 2025 (Mon) | 8.88 | 9.735 | 8.77 | 9.58 | 314,312 |
| 21st Nov 2025 (Fri) | 8.68 | 8.81 | 8.03 | 8.66 | 218,433 |
| 20th Nov 2025 (Thu) | 9.55 | 9.62 | 9.44 | 9.01 | 22,822 |
| 19th Nov 2025 (Wed) | 9.09 | 9.54 | 8.87 | 9.01 | 310,872 |
| 18th Nov 2025 (Tue) | 8.86 | 9.185 | 8.57 | 8.97 | 249,564 |
| 17th Nov 2025 (Mon) | 9.29 | 9.485 | 8.73 | 8.93 | 481,639 |
| 14th Nov 2025 (Fri) | 9.06 | 9.71 | 9.04 | 9.34 | 369,253 |
| 13th Nov 2025 (Thu) | 10.42 | 10.79 | 9.33 | 9.42 | 634,252 |
| 12th Nov 2025 (Wed) | 10.30 | 10.57 | 10.075 | 10.47 | 618,987 |
| 11th Nov 2025 (Tue) | 10.41 | 10.535 | 10.20 | 10.33 | 348,641 |
| 10th Nov 2025 (Mon) | 11.31 | 11.31 | 10.33 | 10.65 | 478,132 |
| 7th Nov 2025 (Fri) | 10.16 | 10.765 | 9.73 | 10.69 | 458,178 |
| 6th Nov 2025 (Thu) | 11.68 | 11.68 | 10.65 | 10.70 | 405,635 |
| 5th Nov 2025 (Wed) | 11.91 | 12.015 | 11.515 | 11.675 | 323,163 |
| 4th Nov 2025 (Tue) | 13.18 | 13.18 | 12.91 | 12.91 | 0 |
| 3rd Nov 2025 (Mon) | 13.18 | 13.25 | 12.575 | 12.91 | 356,061 |
| 31st Oct 2025 (Fri) | 13.325 | 13.48 | 12.775 | 13.23 | 334,492 |
| 30th Oct 2025 (Thu) | 13.28 | 13.62 | 13.00 | 13.03 | 330,330 |
| 29th Oct 2025 (Wed) | 13.65 | 14.16 | 13.55 | 13.85 | 302,937 |
| 28th Oct 2025 (Tue) | 14.31 | 14.65 | 13.47 | 13.57 | 523,485 |
| 27th Oct 2025 (Mon) | 14.60 | 14.64 | 13.77 | 14.26 | 542,718 |
| 24th Oct 2025 (Fri) | 14.15 | 14.44 | 13.83 | 13.84 | 412,073 |
| 23rd Oct 2025 (Thu) | 13.16 | 14.01 | 13.02 | 13.74 | 455,465 |
| 22nd Oct 2025 (Wed) | 13.75 | 13.90 | 12.355 | 12.97 | 921,861 |
| 21st Oct 2025 (Tue) | 14.68 | 15.29 | 13.92 | 14.22 | 687,245 |
| 20th Oct 2025 (Mon) | 14.85 | 14.88 | 14.37 | 14.70 | 528,346 |
| 17th Oct 2025 (Fri) | 15.185 | 15.45 | 14.06 | 14.33 | 661,335 |
| 16th Oct 2025 (Thu) | 17.70 | 18.215 | 15.425 | 15.44 | 898,523 |
| 15th Oct 2025 (Wed) | 17.035 | 18.64 | 16.325 | 17.51 | 1,827,683 |
| 14th Oct 2025 (Tue) | 15.61 | 17.035 | 15.02 | 16.45 | 1,046,544 |