| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.99 | 8.63 | 7.97 | 8.45 | 129,283 |
| 2nd Apr 2026 (Thu) | 7.99 | 8.63 | 7.97 | 8.45 | 129,283 |
| 1st Apr 2026 (Wed) | 8.83 | 8.84 | 8.39 | 8.41 | 199,847 |
| 31st Mar 2026 (Tue) | 8.00 | 8.465 | 8.00 | 8.44 | 299,354 |
| 30th Mar 2026 (Mon) | 8.39 | 8.50 | 7.665 | 7.73 | 201,503 |
| 27th Mar 2026 (Fri) | 8.87 | 8.94 | 8.30 | 8.32 | 230,135 |
| 26th Mar 2026 (Thu) | 9.10 | 9.38 | 8.96 | 9.08 | 134,070 |
| 25th Mar 2026 (Wed) | 9.48 | 9.58 | 9.21 | 9.32 | 145,503 |
| 24th Mar 2026 (Tue) | 9.23 | 9.50 | 9.08 | 9.22 | 96,009 |
| 23rd Mar 2026 (Mon) | 8.995 | 9.59 | 8.97 | 9.43 | 260,207 |
| 20th Mar 2026 (Fri) | 9.16 | 9.27 | 8.70 | 8.86 | 220,380 |
| 19th Mar 2026 (Thu) | 9.15 | 9.35 | 9.04 | 9.13 | 176,206 |
| 18th Mar 2026 (Wed) | 9.54 | 9.62 | 9.34 | 9.43 | 190,116 |
| 17th Mar 2026 (Tue) | 9.85 | 10.06 | 9.545 | 9.62 | 388,933 |
| 16th Mar 2026 (Mon) | 9.34 | 10.105 | 9.33 | 9.85 | 414,079 |
| 13th Mar 2026 (Fri) | 9.82 | 9.91 | 9.11 | 9.12 | 355,039 |
| 12th Mar 2026 (Thu) | 10.30 | 10.30 | 9.585 | 9.605 | 348,309 |
| 11th Mar 2026 (Wed) | 10.77 | 11.60 | 10.25 | 10.65 | 1,066,066 |
| 10th Mar 2026 (Tue) | 9.64 | 9.89 | 9.55 | 9.67 | 290,650 |
| 9th Mar 2026 (Mon) | 9.20 | 9.59 | 8.88 | 9.49 | 136,597 |
| 6th Mar 2026 (Fri) | 9.40 | 9.83 | 9.27 | 9.44 | 215,646 |
| 5th Mar 2026 (Thu) | 9.70 | 10.04 | 9.23 | 9.68 | 197,371 |
| 4th Mar 2026 (Wed) | 9.89 | 10.10 | 9.68 | 9.84 | 122,362 |
| 3rd Mar 2026 (Tue) | 9.42 | 9.86 | 9.29 | 9.64 | 154,348 |
| 2nd Mar 2026 (Mon) | 9.465 | 10.10 | 9.43 | 10.00 | 126,343 |
| 27th Feb 2026 (Fri) | 10.01 | 10.11 | 9.61 | 9.99 | 243,833 |
| 26th Feb 2026 (Thu) | 9.985 | 10.48 | 9.91 | 10.47 | 168,165 |
| 25th Feb 2026 (Wed) | 9.21 | 10.36 | 9.21 | 10.36 | 0 |
| 24th Feb 2026 (Tue) | 9.21 | 9.67 | 9.21 | 9.67 | 0 |
| 23rd Feb 2026 (Mon) | 9.21 | 9.30 | 8.935 | 9.24 | 172,860 |
| 20th Feb 2026 (Fri) | 9.64 | 9.91 | 9.39 | 9.49 | 180,511 |
| 19th Feb 2026 (Thu) | 9.15 | 9.86 | 9.06 | 9.83 | 138,324 |
| 18th Feb 2026 (Wed) | 9.27 | 9.72 | 9.185 | 9.40 | 124,896 |
| 17th Feb 2026 (Tue) | 9.32 | 9.47 | 8.96 | 9.27 | 169,089 |
| 16th Feb 2026 (Mon) | 9.445 | 9.88 | 9.18 | 9.555 | 159,725 |
| 13th Feb 2026 (Fri) | 9.445 | 9.88 | 9.18 | 9.555 | 159,725 |
| 12th Feb 2026 (Thu) | 9.955 | 9.98 | 9.26 | 9.31 | 233,830 |
| 11th Feb 2026 (Wed) | 10.50 | 10.525 | 9.70 | 9.79 | 264,603 |
| 10th Feb 2026 (Tue) | 10.63 | 10.85 | 10.28 | 10.32 | 217,477 |
| 9th Feb 2026 (Mon) | 10.44 | 11.36 | 10.30 | 10.68 | 401,953 |
| 6th Feb 2026 (Fri) | 9.58 | 10.815 | 9.475 | 10.675 | 375,490 |