| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.01 | 15.30 | 12.95 | 13.98 | 2,657,629 |
| 18th Sep 2025 (Thu) | 12.08 | 12.895 | 11.735 | 12.84 | 1,185,217 |
| 17th Sep 2025 (Wed) | 11.80 | 12.12 | 11.27 | 11.73 | 577,089 |
| 16th Sep 2025 (Tue) | 12.30 | 12.325 | 11.63 | 12.11 | 631,863 |
| 15th Sep 2025 (Mon) | 12.35 | 12.485 | 11.93 | 12.21 | 953,916 |
| 12th Sep 2025 (Fri) | 11.70 | 13.11 | 11.60 | 12.13 | 1,723,901 |
| 11th Sep 2025 (Thu) | 10.86 | 12.08 | 10.86 | 11.40 | 1,152,135 |
| 10th Sep 2025 (Wed) | 11.05 | 11.275 | 10.58 | 10.67 | 487,003 |
| 9th Sep 2025 (Tue) | 10.38 | 10.81 | 10.15 | 10.80 | 363,246 |
| 8th Sep 2025 (Mon) | 10.30 | 10.70 | 10.205 | 10.50 | 499,805 |
| 5th Sep 2025 (Fri) | 10.13 | 10.19 | 9.74 | 10.00 | 214,992 |
| 4th Sep 2025 (Thu) | 9.74 | 9.965 | 9.58 | 9.94 | 507,751 |
| 3rd Sep 2025 (Wed) | 10.44 | 10.45 | 9.665 | 9.73 | 530,180 |
| 2nd Sep 2025 (Tue) | 10.525 | 10.71 | 9.96 | 10.29 | 477,348 |
| 1st Sep 2025 (Mon) | 11.60 | 11.73 | 10.63 | 11.10 | 480,603 |
| 29th Aug 2025 (Fri) | 11.60 | 11.73 | 10.63 | 11.10 | 480,603 |
| 28th Aug 2025 (Thu) | 11.65 | 11.95 | 11.205 | 11.25 | 640,629 |
| 27th Aug 2025 (Wed) | 10.93 | 12.19 | 10.54 | 11.61 | 3,228,626 |
| 26th Aug 2025 (Tue) | 9.78 | 10.27 | 9.71 | 10.27 | 286,347 |
| 25th Aug 2025 (Mon) | 9.70 | 10.10 | 9.61 | 9.84 | 277,964 |
| 22nd Aug 2025 (Fri) | 9.23 | 9.815 | 9.11 | 9.71 | 286,742 |
| 21st Aug 2025 (Thu) | 9.25 | 9.31 | 9.11 | 9.25 | 255,686 |
| 20th Aug 2025 (Wed) | 9.50 | 9.59 | 8.87 | 9.26 | 850,365 |
| 19th Aug 2025 (Tue) | 10.43 | 10.53 | 9.585 | 9.62 | 637,424 |
| 18th Aug 2025 (Mon) | 9.865 | 10.45 | 9.785 | 10.26 | 815,616 |
| 15th Aug 2025 (Fri) | 10.19 | 10.22 | 9.715 | 9.71 | 342,439 |
| 14th Aug 2025 (Thu) | 10.06 | 10.30 | 9.94 | 10.18 | 340,280 |
| 13th Aug 2025 (Wed) | 10.51 | 10.63 | 10.205 | 10.44 | 399,904 |
| 12th Aug 2025 (Tue) | 10.06 | 10.43 | 9.78 | 10.42 | 451,261 |
| 11th Aug 2025 (Mon) | 10.465 | 10.945 | 10.27 | 10.38 | 512,069 |
| 8th Aug 2025 (Fri) | 10.11 | 11.03 | 10.06 | 10.47 | 542,642 |
| 7th Aug 2025 (Thu) | 10.555 | 10.725 | 10.28 | 10.59 | 411,479 |
| 6th Aug 2025 (Wed) | 10.77 | 10.825 | 10.325 | 10.44 | 282,811 |
| 5th Aug 2025 (Tue) | 10.74 | 10.965 | 10.55 | 10.74 | 224,988 |
| 4th Aug 2025 (Mon) | 10.215 | 10.71 | 10.07 | 10.525 | 242,601 |
| 1st Aug 2025 (Fri) | 9.72 | 10.185 | 9.52 | 10.01 | 289,275 |
| 31st Jul 2025 (Thu) | 10.21 | 10.57 | 10.09 | 10.19 | 268,223 |
| 30th Jul 2025 (Wed) | 10.435 | 10.52 | 9.91 | 10.11 | 355,971 |
| 29th Jul 2025 (Tue) | 11.36 | 11.43 | 10.34 | 10.34 | 574,566 |
| 28th Jul 2025 (Mon) | 11.87 | 12.10 | 11.305 | 11.35 | 406,315 |
| 25th Jul 2025 (Fri) | 11.43 | 12.20 | 11.19 | 11.65 | 522,056 |
| 24th Jul 2025 (Thu) | 11.60 | 11.685 | 11.295 | 11.40 | 311,435 |
| 23rd Jul 2025 (Wed) | 10.88 | 11.75 | 10.80 | 11.68 | 588,479 |
| 22nd Jul 2025 (Tue) | 11.05 | 11.06 | 10.52 | 10.97 | 321,317 |