| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.20 | 12.295 | 11.65 | 11.70 | 577,839 |
| 17th Jul 2025 (Thu) | 12.25 | 12.355 | 11.725 | 12.08 | 923,865 |
| 16th Jul 2025 (Wed) | 10.72 | 12.035 | 10.69 | 11.80 | 958,647 |
| 15th Jul 2025 (Tue) | 10.83 | 10.965 | 10.615 | 10.64 | 341,304 |
| 14th Jul 2025 (Mon) | 10.14 | 11.025 | 10.115 | 10.67 | 520,112 |
| 11th Jul 2025 (Fri) | 10.41 | 10.575 | 10.01 | 10.04 | 339,621 |
| 10th Jul 2025 (Thu) | 10.725 | 11.02 | 10.62 | 10.62 | 456,519 |
| 9th Jul 2025 (Wed) | 10.655 | 11.11 | 10.33 | 10.70 | 387,316 |
| 8th Jul 2025 (Tue) | 10.58 | 10.75 | 10.30 | 10.435 | 304,810 |
| 7th Jul 2025 (Mon) | 10.53 | 10.58 | 10.04 | 10.37 | 427,631 |
| 4th Jul 2025 (Fri) | 10.95 | 11.16 | 10.60 | 10.77 | 316,417 |
| 3rd Jul 2025 (Thu) | 10.95 | 11.16 | 10.60 | 10.77 | 316,417 |
| 2nd Jul 2025 (Wed) | 10.80 | 11.085 | 10.68 | 10.95 | 369,653 |
| 1st Jul 2025 (Tue) | 11.05 | 11.30 | 10.63 | 10.90 | 382,325 |
| 30th Jun 2025 (Mon) | 11.685 | 12.24 | 11.45 | 11.44 | 598,128 |
| 27th Jun 2025 (Fri) | 11.55 | 11.60 | 10.97 | 11.44 | 380,213 |
| 26th Jun 2025 (Thu) | 10.70 | 11.53 | 10.425 | 11.24 | 645,106 |
| 25th Jun 2025 (Wed) | 11.25 | 11.43 | 10.12 | 10.23 | 418,611 |
| 24th Jun 2025 (Tue) | 10.92 | 11.215 | 10.71 | 10.97 | 360,075 |
| 23rd Jun 2025 (Mon) | 10.11 | 10.70 | 9.96 | 10.26 | 337,714 |
| 20th Jun 2025 (Fri) | 11.04 | 11.16 | 10.41 | 10.42 | 312,583 |
| 19th Jun 2025 (Thu) | 10.76 | 11.165 | 10.58 | 10.90 | 318,293 |
| 18th Jun 2025 (Wed) | 10.76 | 11.165 | 10.58 | 10.90 | 318,293 |
| 17th Jun 2025 (Tue) | 11.23 | 11.28 | 10.67 | 10.76 | 325,856 |
| 16th Jun 2025 (Mon) | 11.11 | 11.51 | 10.85 | 11.49 | 443,265 |
| 13th Jun 2025 (Fri) | 11.485 | 11.68 | 10.89 | 10.91 | 598,581 |
| 12th Jun 2025 (Thu) | 12.42 | 13.575 | 11.875 | 11.90 | 797,850 |
| 11th Jun 2025 (Wed) | 12.44 | 12.855 | 12.06 | 12.76 | 742,720 |
| 10th Jun 2025 (Tue) | 12.55 | 12.79 | 11.83 | 12.10 | 546,823 |
| 9th Jun 2025 (Mon) | 13.31 | 13.315 | 12.35 | 12.57 | 601,732 |
| 6th Jun 2025 (Fri) | 11.83 | 13.57 | 11.67 | 12.95 | 1,085,718 |
| 5th Jun 2025 (Thu) | 12.205 | 12.215 | 11.235 | 11.46 | 445,562 |
| 4th Jun 2025 (Wed) | 11.58 | 12.68 | 11.40 | 12.06 | 656,861 |
| 3rd Jun 2025 (Tue) | 12.16 | 12.16 | 11.385 | 11.55 | 445,869 |
| 2nd Jun 2025 (Mon) | 11.82 | 12.54 | 11.66 | 11.94 | 599,088 |
| 30th May 2025 (Fri) | 11.67 | 12.05 | 11.185 | 11.70 | 467,355 |
| 29th May 2025 (Thu) | 13.38 | 14.27 | 12.16 | 12.21 | 1,190,667 |
| 28th May 2025 (Wed) | 12.84 | 12.84 | 12.26 | 12.71 | 599,359 |
| 27th May 2025 (Tue) | 12.03 | 13.00 | 11.44 | 12.97 | 1,582,021 |
| 26th May 2025 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 24th May 2025 (Sat) | 10.975 | 11.80 | 10.975 | 11.34 | 710,187 |
| 23rd May 2025 (Fri) | 10.975 | 11.80 | 10.975 | 11.54 | 710,187 |
| 22nd May 2025 (Thu) | 10.49 | 11.96 | 10.49 | 11.58 | 2,165,762 |
| 21st May 2025 (Wed) | 9.605 | 10.48 | 9.52 | 9.665 | 587,302 |
| 20th May 2025 (Tue) | 10.65 | 10.65 | 9.815 | 10.04 | 536,175 |
| 19th May 2025 (Mon) | 10.35 | 10.56 | 9.92 | 10.33 | 671,609 |