| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.58 | 10.815 | 9.475 | 10.675 | 375,490 |
| 5th Feb 2026 (Thu) | 9.745 | 9.78 | 9.08 | 9.19 | 290,745 |
| 4th Feb 2026 (Wed) | 10.57 | 10.57 | 9.72 | 10.16 | 270,037 |
| 3rd Feb 2026 (Tue) | 10.79 | 10.93 | 10.16 | 10.79 | 303,866 |
| 2nd Feb 2026 (Mon) | 10.32 | 10.525 | 9.97 | 10.33 | 443,050 |
| 30th Jan 2026 (Fri) | 11.03 | 11.30 | 10.39 | 10.43 | 360,492 |
| 29th Jan 2026 (Thu) | 12.19 | 12.23 | 11.105 | 11.30 | 480,777 |
| 28th Jan 2026 (Wed) | 13.18 | 13.26 | 12.20 | 12.77 | 304,361 |
| 27th Jan 2026 (Tue) | 12.13 | 13.03 | 11.93 | 12.77 | 471,742 |
| 26th Jan 2026 (Mon) | 12.72 | 12.72 | 11.875 | 11.93 | 354,825 |
| 23rd Jan 2026 (Fri) | 13.14 | 13.29 | 12.64 | 12.74 | 392,907 |
| 22nd Jan 2026 (Thu) | 13.41 | 14.17 | 13.18 | 13.25 | 424,738 |
| 21st Jan 2026 (Wed) | 13.86 | 14.60 | 12.27 | 13.235 | 581,136 |
| 20th Jan 2026 (Tue) | 13.735 | 14.18 | 13.355 | 13.36 | 668,936 |
| 19th Jan 2026 (Mon) | 14.695 | 15.41 | 14.51 | 14.835 | 635,955 |
| 16th Jan 2026 (Fri) | 14.695 | 15.41 | 14.51 | 14.835 | 635,955 |
| 15th Jan 2026 (Thu) | 14.985 | 15.17 | 14.32 | 14.58 | 640,393 |
| 14th Jan 2026 (Wed) | 14.34 | 15.00 | 13.625 | 14.99 | 549,669 |
| 13th Jan 2026 (Tue) | 14.555 | 14.67 | 13.565 | 14.34 | 397,017 |
| 12th Jan 2026 (Mon) | 14.385 | 14.58 | 13.90 | 14.34 | 567,031 |
| 9th Jan 2026 (Fri) | 15.14 | 15.785 | 14.515 | 14.71 | 923,357 |
| 8th Jan 2026 (Thu) | 14.02 | 16.07 | 13.91 | 15.41 | 1,698,914 |
| 7th Jan 2026 (Wed) | 12.69 | 13.495 | 12.66 | 13.47 | 484,089 |
| 6th Jan 2026 (Tue) | 12.83 | 13.235 | 12.585 | 13.10 | 821,228 |
| 5th Jan 2026 (Mon) | 12.12 | 12.90 | 11.83 | 12.68 | 709,423 |
| 2nd Jan 2026 (Fri) | 10.81 | 11.94 | 10.46 | 11.83 | 729,037 |
| 1st Jan 2026 (Thu) | 10.27 | 10.78 | 10.25 | 10.38 | 698,300 |
| 31st Dec 2025 (Wed) | 10.27 | 10.78 | 10.25 | 10.38 | 698,300 |
| 30th Dec 2025 (Tue) | 10.03 | 10.54 | 10.03 | 10.10 | 446,053 |
| 29th Dec 2025 (Mon) | 9.99 | 10.23 | 9.77 | 9.81 | 395,463 |
| 26th Dec 2025 (Fri) | 10.69 | 10.69 | 10.06 | 10.14 | 366,190 |
| 25th Dec 2025 (Thu) | 10.90 | 10.90 | 10.465 | 10.70 | 192,355 |
| 24th Dec 2025 (Wed) | 10.90 | 10.90 | 10.465 | 10.70 | 192,355 |
| 23rd Dec 2025 (Tue) | 10.70 | 10.955 | 10.525 | 10.86 | 274,688 |
| 22nd Dec 2025 (Mon) | 10.47 | 11.205 | 10.43 | 11.02 | 337,205 |
| 19th Dec 2025 (Fri) | 10.305 | 10.50 | 10.045 | 10.26 | 419,941 |
| 18th Dec 2025 (Thu) | 10.335 | 10.55 | 9.93 | 10.12 | 342,974 |
| 17th Dec 2025 (Wed) | 10.51 | 10.79 | 9.53 | 9.55 | 467,480 |
| 16th Dec 2025 (Tue) | 10.76 | 11.055 | 10.415 | 10.57 | 256,187 |
| 15th Dec 2025 (Mon) | 12.115 | 12.17 | 10.915 | 10.97 | 370,714 |
| 12th Dec 2025 (Fri) | 13.065 | 13.70 | 12.07 | 12.13 | 503,009 |
| 11th Dec 2025 (Thu) | 12.005 | 12.885 | 11.505 | 12.85 | 416,718 |
| 10th Dec 2025 (Wed) | 12.80 | 12.80 | 12.11 | 12.22 | 459,719 |
| 9th Dec 2025 (Tue) | 13.20 | 14.14 | 13.16 | 13.18 | 549,857 |
| 8th Dec 2025 (Mon) | 13.455 | 13.57 | 12.93 | 13.42 | 409,250 |