| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.345 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 45 | $2.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 12 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 38 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 38 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 38 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 5 | $2.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 229 | $2.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 45 | $2.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.345 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 5 | $2.345 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 42 | $2.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 8 | $2.33 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 6 | $2.32 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 45 | $2.32 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 15 | $2.29 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 15 | $2.29 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $2.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1,000 | $2.25 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 150 | $2.25 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 200 | $2.25 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 5 | $2.19 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 3 | $2.19 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 3 | $2.19 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 45 | $2.19 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 15 | $2.19 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 15 | $2.20 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 30 | $2.20 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 20 | $2.15 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 27 | $2.14 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 5 | $2.14 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 10 | $2.14 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 11 | $2.18 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 3 | $2.18 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 7 | $2.18 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 39 | $2.18 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 500 | $2.18 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 5 | $2.19 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 5 | $2.19 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 582 | $2.23 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 418 | $2.23 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 438 | $2.28 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 383 | $2.19 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1,250 | $2.19 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1,350 | $2.19 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 474 | $2.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 38 | $2.25 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 38 | $2.25 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 5 | $2.25 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 5 | $2.25 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 5 | $2.25 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 23 | $2.24 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 15 | $2.24 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 3 | $2.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 23 | $2.30 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 149 | $2.30 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $2.31 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $2.31 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 300 | $2.34 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $2.45 | Ordinary |
09:25:55 - 06-Feb-26 |
| Sell* | 6 | $2.40 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 1 | $2.41 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 33 | $2.46 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 10 | $2.46 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 37 | $2.45 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 1 | $2.45 | Ordinary |
08:27:11 - 06-Feb-26 |
| Sell* | 14 | $2.45 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 30 | $2.45 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 30 | $2.45 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 52 | $2.45 | Ordinary |
08:24:04 - 06-Feb-26 |
| Buy* | 200 | $2.45 | Ordinary |
08:24:04 - 06-Feb-26 |
| Unknown* | 50 | $2.45 | Ordinary |
08:13:45 - 06-Feb-26 |
| Sell* | 1 | $2.44 | Ordinary |
08:07:02 - 06-Feb-26 |
| Unknown* | 3 | $2.45 | Ordinary |
08:04:19 - 06-Feb-26 |
| Sell* | 50 | $2.44 | Ordinary |
07:47:07 - 06-Feb-26 |
| Sell* | 305 | $2.44 | Ordinary |
07:14:51 - 06-Feb-26 |
| Sell* | 50 | $2.44 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 20 | $2.45 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 30 | $2.45 | Ordinary |
06:56:18 - 06-Feb-26 |
| Buy* | 182 | $2.38 | Ordinary |
06:45:10 - 06-Feb-26 |
| Sell* | 2 | $2.38 | Ordinary |
06:45:08 - 06-Feb-26 |
| Sell* | 1 | $2.38 | Ordinary |
06:45:08 - 06-Feb-26 |
| Sell* | 44 | $2.40 | Ordinary |
06:41:34 - 06-Feb-26 |
| Sell* | 1 | $2.36 | Ordinary |
04:44:34 - 06-Feb-26 |