| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 43.02 | 43.04 | 42.975 | 42.9588 | 805 |
| 12th Dec 2025 (Fri) | 43.00 | 43.10 | 43.00 | 43.03 | 598 |
| 11th Dec 2025 (Thu) | 43.26 | 43.36 | 43.26 | 43.36 | 484 |
| 10th Dec 2025 (Wed) | 43.11 | 43.11 | 43.11 | 43.4283 | 286 |
| 9th Dec 2025 (Tue) | 43.02 | 43.10 | 43.02 | 43.10 | 246 |
| 8th Dec 2025 (Mon) | 43.02 | 43.09 | 43.02 | 43.07 | 1,727 |
| 5th Dec 2025 (Fri) | 43.31 | 43.31 | 43.20 | 43.20 | 536 |
| 4th Dec 2025 (Thu) | 43.06 | 43.09 | 43.05 | 43.21 | 692 |
| 3rd Dec 2025 (Wed) | 42.94 | 43.24 | 42.94 | 43.22 | 200 |
| 2nd Dec 2025 (Tue) | 42.94 | 43.00 | 42.94 | 43.10 | 351 |
| 1st Dec 2025 (Mon) | 43.11 | 43.13 | 42.93 | 42.9537 | 2,822 |
| 28th Nov 2025 (Fri) | 43.13 | 43.13 | 43.13 | 43.0868 | 193 |
| 27th Nov 2025 (Thu) | 42.92 | 42.92 | 42.92 | 42.9396 | 110 |
| 26th Nov 2025 (Wed) | 42.92 | 42.92 | 42.92 | 42.9396 | 129 |
| 25th Nov 2025 (Tue) | 42.48 | 42.66 | 42.48 | 42.70 | 273 |
| 24th Nov 2025 (Mon) | 41.89 | 42.447 | 41.89 | 42.447 | 139 |
| 21st Nov 2025 (Fri) | 41.89 | 41.9235 | 41.89 | 41.9235 | 93 |
| 20th Nov 2025 (Thu) | 41.89 | 42.11 | 41.89 | 42.11 | 0 |
| 19th Nov 2025 (Wed) | 41.89 | 42.11 | 41.89 | 42.11 | 93 |
| 18th Nov 2025 (Tue) | 41.89 | 41.95 | 41.89 | 42.0101 | 27 |
| 17th Nov 2025 (Mon) | 42.72 | 42.72 | 42.2588 | 42.2588 | 115 |
| 14th Nov 2025 (Fri) | 42.72 | 42.72 | 42.60 | 42.51 | 264 |
| 13th Nov 2025 (Thu) | 42.95 | 42.95 | 42.54 | 42.5588 | 550 |
| 12th Nov 2025 (Wed) | 43.12 | 43.14 | 43.10 | 43.151 | 191 |
| 11th Nov 2025 (Tue) | 42.82 | 43.1275 | 42.82 | 43.1275 | 6 |
| 10th Nov 2025 (Mon) | 42.82 | 42.82 | 42.82 | 43.0392 | 437 |
| 7th Nov 2025 (Fri) | 42.52 | 42.52 | 42.5008 | 42.5008 | 37 |
| 6th Nov 2025 (Thu) | 42.52 | 42.58 | 42.51 | 42.475 | 1,199 |
| 5th Nov 2025 (Wed) | 42.91 | 42.91 | 42.8688 | 42.8688 | 3 |
| 4th Nov 2025 (Tue) | 43.19 | 43.22 | 43.19 | 43.22 | 0 |
| 3rd Nov 2025 (Mon) | 43.19 | 43.21 | 43.19 | 43.22 | 384 |
| 31st Oct 2025 (Fri) | 43.20 | 43.20 | 43.11 | 43.0957 | 941 |
| 30th Oct 2025 (Thu) | 43.21 | 43.21 | 43.13 | 42.94 | 1,134 |
| 29th Oct 2025 (Wed) | 43.32 | 43.32 | 43.30 | 43.316 | 142 |
| 28th Oct 2025 (Tue) | 43.29 | 43.38 | 43.27 | 43.31 | 1,131 |
| 27th Oct 2025 (Mon) | 43.10 | 43.10 | 43.10 | 43.26 | 183 |
| 24th Oct 2025 (Fri) | 42.89 | 42.89 | 42.89 | 42.8601 | 369 |
| 23rd Oct 2025 (Thu) | 42.41 | 42.55 | 42.41 | 42.597 | 1,299 |
| 22nd Oct 2025 (Wed) | 42.50 | 42.50 | 42.26 | 42.3827 | 1,202 |
| 21st Oct 2025 (Tue) | 42.59 | 42.59 | 42.59 | 42.5914 | 311 |
| 20th Oct 2025 (Mon) | 42.47 | 42.62 | 42.47 | 42.5641 | 107 |
| 17th Oct 2025 (Fri) | 42.19 | 42.22 | 42.03 | 42.2005 | 1,254 |
| 16th Oct 2025 (Thu) | 42.31 | 42.31 | 41.91 | 41.9905 | 797 |