| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.66 | 40.88 | 40.66 | 40.84 | 360 |
| 2nd Apr 2026 (Thu) | 40.66 | 40.88 | 40.66 | 40.84 | 360 |
| 1st Apr 2026 (Wed) | 41.00 | 41.00 | 41.00 | 40.92 | 328 |
| 31st Mar 2026 (Tue) | 40.01 | 40.6116 | 40.01 | 40.6116 | 82 |
| 30th Mar 2026 (Mon) | 40.01 | 40.01 | 39.74 | 39.74 | 1 |
| 27th Mar 2026 (Fri) | 40.01 | 40.03 | 39.96 | 39.96 | 636 |
| 26th Mar 2026 (Thu) | 40.86 | 40.86 | 40.44 | 40.44 | 7 |
| 25th Mar 2026 (Wed) | 40.86 | 40.86 | 40.86 | 40.9252 | 21 |
| 24th Mar 2026 (Tue) | 41.25 | 41.25 | 40.7443 | 40.7443 | 338 |
| 23rd Mar 2026 (Mon) | 41.25 | 41.25 | 40.93 | 40.9104 | 385 |
| 20th Mar 2026 (Fri) | 40.80 | 40.80 | 40.63 | 40.63 | 104 |
| 19th Mar 2026 (Thu) | 41.02 | 41.04 | 40.87 | 41.04 | 105 |
| 18th Mar 2026 (Wed) | 41.31 | 41.31 | 41.04 | 41.04 | 604 |
| 17th Mar 2026 (Tue) | 41.49 | 41.49 | 41.49 | 41.5202 | 478 |
| 16th Mar 2026 (Mon) | 41.59 | 41.59 | 41.59 | 41.4112 | 10 |
| 13th Mar 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.1068 | 227 |
| 12th Mar 2026 (Thu) | 41.53 | 41.53 | 41.48 | 41.3039 | 1,589 |
| 11th Mar 2026 (Wed) | 41.85 | 41.85 | 41.73 | 41.785 | 1,411 |
| 10th Mar 2026 (Tue) | 42.09 | 42.10 | 41.89 | 41.89 | 891 |
| 9th Mar 2026 (Mon) | 41.94 | 41.94 | 41.94 | 41.94 | 230 |
| 6th Mar 2026 (Fri) | 41.52 | 41.66 | 41.43 | 41.66 | 118 |
| 5th Mar 2026 (Thu) | 42.01 | 42.01 | 41.93 | 41.96 | 412 |
| 4th Mar 2026 (Wed) | 42.19 | 42.38 | 42.19 | 42.299 | 1,368 |
| 3rd Mar 2026 (Tue) | 41.55 | 42.04 | 41.50 | 42.04 | 179 |
| 2nd Mar 2026 (Mon) | 42.10 | 42.26 | 42.10 | 42.26 | 261 |
| 27th Feb 2026 (Fri) | 42.28 | 42.28 | 42.23 | 42.1628 | 447 |
| 26th Feb 2026 (Thu) | 42.61 | 42.61 | 42.58 | 42.5254 | 4,050 |
| 25th Feb 2026 (Wed) | 42.09 | 42.71 | 42.09 | 42.71 | 0 |
| 24th Feb 2026 (Tue) | 42.09 | 42.43 | 42.09 | 42.43 | 0 |
| 23rd Feb 2026 (Mon) | 42.09 | 42.14 | 42.04 | 42.15 | 1,646 |
| 20th Feb 2026 (Fri) | 42.38 | 42.50 | 42.32 | 42.51 | 133 |
| 19th Feb 2026 (Thu) | 42.31 | 42.31 | 42.31 | 42.1943 | 194 |
| 18th Feb 2026 (Wed) | 42.31 | 42.31 | 42.25 | 42.25 | 50 |
| 17th Feb 2026 (Tue) | 41.91 | 42.16 | 41.91 | 42.1066 | 1,091 |
| 16th Feb 2026 (Mon) | 42.17 | 42.31 | 41.96 | 42.046 | 1,461 |
| 13th Feb 2026 (Fri) | 42.17 | 42.31 | 41.96 | 42.046 | 1,461 |
| 12th Feb 2026 (Thu) | 42.73 | 42.73 | 42.30 | 42.1029 | 330 |
| 11th Feb 2026 (Wed) | 42.84 | 42.84 | 42.51 | 42.67 | 313 |
| 10th Feb 2026 (Tue) | 42.56 | 42.56 | 42.56 | 42.56 | 107 |
| 9th Feb 2026 (Mon) | 42.46 | 42.69 | 42.46 | 42.69 | 5 |
| 6th Feb 2026 (Fri) | 42.57 | 42.57 | 42.53 | 42.53 | 540 |