Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 40.32 | 40.32 | 40.27 | 40.2903 | 275 |
17th Jul 2025 (Thu) | 40.23 | 40.28 | 40.16 | 40.3164 | 539 |
16th Jul 2025 (Wed) | 39.97 | 40.10 | 39.97 | 40.0967 | 1,227 |
15th Jul 2025 (Tue) | 40.10 | 40.12 | 40.03 | 40.0254 | 1,009 |
14th Jul 2025 (Mon) | 40.02 | 40.10 | 40.02 | 40.1532 | 106 |
11th Jul 2025 (Fri) | 40.06 | 40.10 | 40.06 | 40.0905 | 983 |
10th Jul 2025 (Thu) | 40.19 | 40.19 | 40.19 | 40.1809 | 1,026 |
9th Jul 2025 (Wed) | 40.01 | 40.11 | 40.01 | 40.1178 | 200 |
8th Jul 2025 (Tue) | 39.92 | 39.92 | 39.92 | 39.9312 | 307 |
7th Jul 2025 (Mon) | 40.00 | 40.00 | 39.92 | 39.9498 | 223 |
4th Jul 2025 (Fri) | 40.25 | 40.26 | 40.25 | 40.2164 | 1,000 |
3rd Jul 2025 (Thu) | 40.25 | 40.26 | 40.25 | 40.2164 | 1,000 |
2nd Jul 2025 (Wed) | 39.94 | 39.94 | 39.93 | 39.9338 | 402 |
1st Jul 2025 (Tue) | 39.71 | 39.71 | 39.71 | 39.8002 | 181 |
30th Jun 2025 (Mon) | 39.70 | 39.87 | 39.70 | 39.8444 | 446 |
27th Jun 2025 (Fri) | 39.82 | 39.82 | 39.82 | 39.666 | 177 |
26th Jun 2025 (Thu) | 39.33 | 39.33 | 39.33 | 39.5592 | 460 |
25th Jun 2025 (Wed) | 39.23 | 39.29 | 39.23 | 39.2455 | 484 |
24th Jun 2025 (Tue) | 39.10 | 39.21 | 39.10 | 39.21 | 380 |
23rd Jun 2025 (Mon) | 38.78 | 38.917 | 38.78 | 38.917 | 0 |
20th Jun 2025 (Fri) | 38.78 | 38.78 | 38.78 | 38.6351 | 367 |
19th Jun 2025 (Thu) | 38.87 | 38.87 | 38.68 | 38.67 | 825 |
18th Jun 2025 (Wed) | 38.87 | 38.87 | 38.68 | 38.67 | 825 |
17th Jun 2025 (Tue) | 38.83 | 38.83 | 38.78 | 38.7289 | 662 |
16th Jun 2025 (Mon) | 38.99 | 38.99 | 38.99 | 38.9495 | 298 |
13th Jun 2025 (Fri) | 38.75 | 38.97 | 38.72 | 38.6724 | 2,139 |
12th Jun 2025 (Thu) | 38.93 | 39.02 | 38.90 | 38.9949 | 1,828 |
11th Jun 2025 (Wed) | 39.09 | 39.10 | 39.09 | 38.8538 | 400 |
10th Jun 2025 (Tue) | 38.86 | 38.94 | 38.86 | 38.9744 | 300 |
9th Jun 2025 (Mon) | 38.88 | 38.88 | 38.81 | 38.8298 | 300 |
6th Jun 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.8123 | 192 |
5th Jun 2025 (Thu) | 38.68 | 38.68 | 38.66 | 38.4962 | 619 |
4th Jun 2025 (Wed) | 38.78 | 38.78 | 38.78 | 38.7199 | 120 |
3rd Jun 2025 (Tue) | 38.59 | 38.71 | 38.59 | 38.74 | 2,161 |
2nd Jun 2025 (Mon) | 38.30 | 38.52 | 38.30 | 38.48 | 7,728 |
30th May 2025 (Fri) | 38.13 | 38.13 | 38.13 | 38.3916 | 943 |
29th May 2025 (Thu) | 38.49 | 38.49 | 38.19 | 38.363 | 1,843 |
28th May 2025 (Wed) | 38.4128 | 38.4128 | 38.4128 | 38.4128 | 0 |
27th May 2025 (Tue) | 38.34 | 38.34 | 38.34 | 38.34 | 200 |
26th May 2025 (Mon) | 37.8766 | 37.8766 | 37.8766 | 37.8766 | 0 |
24th May 2025 (Sat) | 37.86 | 37.98 | 37.85 | 37.8766 | 2,250 |
23rd May 2025 (Fri) | 37.86 | 37.98 | 37.85 | 37.98 | 2,250 |
22nd May 2025 (Thu) | 38.0806 | 38.0806 | 38.0806 | 38.0806 | 0 |
21st May 2025 (Wed) | 38.23 | 38.23 | 38.23 | 38.23 | 983 |
20th May 2025 (Tue) | 38.67 | 38.67 | 38.67 | 38.67 | 162 |