| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.04 | 42.08 | 42.04 | 42.21 | 2,181 |
| 18th Sep 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.12 | 380 |
| 17th Sep 2025 (Wed) | 41.98 | 41.98 | 41.8615 | 41.8615 | 55 |
| 16th Sep 2025 (Tue) | 41.98 | 41.98 | 41.86 | 41.9138 | 445 |
| 15th Sep 2025 (Mon) | 42.00 | 42.04 | 41.86 | 41.9478 | 1,911 |
| 12th Sep 2025 (Fri) | 41.80 | 41.89 | 41.80 | 41.8083 | 919 |
| 11th Sep 2025 (Thu) | 41.52 | 41.8072 | 41.52 | 41.8072 | 38 |
| 10th Sep 2025 (Wed) | 41.52 | 41.52 | 41.52 | 41.5382 | 243 |
| 9th Sep 2025 (Tue) | 41.38 | 41.38 | 41.38 | 41.38 | 636 |
| 8th Sep 2025 (Mon) | 41.15 | 41.15 | 40.91 | 40.91 | 316 |
| 5th Sep 2025 (Fri) | 41.15 | 41.15 | 41.11 | 41.2534 | 6,413 |
| 4th Sep 2025 (Thu) | 41.09 | 41.26 | 41.08 | 41.355 | 873 |
| 3rd Sep 2025 (Wed) | 41.17 | 41.17 | 41.17 | 41.0818 | 205 |
| 2nd Sep 2025 (Tue) | 40.89 | 40.93 | 40.79 | 40.9501 | 64,049 |
| 1st Sep 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.1722 | 400 |
| 29th Aug 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.1722 | 400 |
| 28th Aug 2025 (Thu) | 41.24 | 41.33 | 41.24 | 41.3401 | 761 |
| 27th Aug 2025 (Wed) | 41.24 | 41.33 | 41.24 | 41.3799 | 4,663 |
| 26th Aug 2025 (Tue) | 41.05 | 41.05 | 41.04 | 41.205 | 1,682 |
| 25th Aug 2025 (Mon) | 41.11 | 41.11 | 41.11 | 41.0755 | 101 |
| 22nd Aug 2025 (Fri) | 40.59 | 41.2499 | 40.59 | 41.2499 | 5 |
| 21st Aug 2025 (Thu) | 40.59 | 40.59 | 40.59 | 40.6083 | 500 |
| 20th Aug 2025 (Wed) | 41.16 | 41.16 | 40.8096 | 40.8096 | 2 |
| 19th Aug 2025 (Tue) | 41.16 | 41.16 | 40.8865 | 40.8865 | 71 |
| 18th Aug 2025 (Mon) | 41.16 | 41.16 | 41.16 | 40.965 | 420 |
| 15th Aug 2025 (Fri) | 41.09 | 41.1025 | 41.09 | 41.1025 | 3 |
| 14th Aug 2025 (Thu) | 41.09 | 41.21 | 41.09 | 41.21 | 113 |
| 13th Aug 2025 (Wed) | 41.10 | 41.24 | 41.02 | 41.2147 | 2,068 |
| 12th Aug 2025 (Tue) | 40.92 | 41.00 | 40.92 | 41.0773 | 284 |
| 11th Aug 2025 (Mon) | 40.84 | 40.84 | 40.84 | 40.5301 | 297 |
| 8th Aug 2025 (Fri) | 40.25 | 40.763 | 40.25 | 40.763 | 28 |
| 7th Aug 2025 (Thu) | 40.25 | 40.4869 | 40.25 | 40.4869 | 2 |
| 6th Aug 2025 (Wed) | 40.25 | 40.25 | 40.25 | 40.63 | 100 |
| 5th Aug 2025 (Tue) | 40.44 | 40.44 | 40.2896 | 40.2896 | 9 |
| 4th Aug 2025 (Mon) | 40.44 | 40.44 | 40.44 | 40.4496 | 224 |
| 1st Aug 2025 (Fri) | 40.08 | 40.08 | 39.78 | 39.785 | 33,690 |
| 31st Jul 2025 (Thu) | 41.09 | 41.10 | 40.64 | 40.5066 | 725 |
| 30th Jul 2025 (Wed) | 40.77 | 40.77 | 40.61 | 40.6263 | 880 |
| 29th Jul 2025 (Tue) | 40.86 | 40.86 | 40.68 | 40.51 | 1,064 |
| 28th Jul 2025 (Mon) | 40.78 | 40.86 | 40.70 | 40.7798 | 903 |
| 25th Jul 2025 (Fri) | 40.68 | 40.68 | 40.68 | 40.7923 | 348 |
| 24th Jul 2025 (Thu) | 40.63 | 40.63 | 40.63 | 40.7318 | 233 |
| 23rd Jul 2025 (Wed) | 40.55 | 40.56 | 40.55 | 40.66 | 687 |
| 22nd Jul 2025 (Tue) | 40.32 | 40.32 | 40.32 | 40.3591 | 308 |
| 21st Jul 2025 (Mon) | 40.53 | 40.53 | 40.52 | 40.30 | 311 |