| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.34 | 30.3843 | 30.34 | 30.3843 | 0 |
| 17th Jul 2025 (Thu) | 30.34 | 30.34 | 30.34 | 30.4096 | 100 |
| 16th Jul 2025 (Wed) | 30.301 | 30.3343 | 30.301 | 30.3343 | 0 |
| 15th Jul 2025 (Tue) | 30.301 | 30.301 | 30.30 | 30.3041 | 242 |
| 14th Jul 2025 (Mon) | 30.27 | 30.3346 | 30.27 | 30.3346 | 0 |
| 11th Jul 2025 (Fri) | 30.27 | 30.27 | 30.27 | 30.3182 | 232 |
| 10th Jul 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.3403 | 100 |
| 9th Jul 2025 (Wed) | 30.26 | 30.3097 | 30.26 | 30.3097 | 0 |
| 8th Jul 2025 (Tue) | 30.26 | 30.26 | 30.2295 | 30.2295 | 21 |
| 7th Jul 2025 (Mon) | 30.26 | 30.26 | 30.2095 | 30.2095 | 0 |
| 4th Jul 2025 (Fri) | 30.26 | 30.27 | 30.26 | 30.29 | 1,483 |
| 3rd Jul 2025 (Thu) | 30.26 | 30.27 | 30.26 | 30.29 | 1,483 |
| 2nd Jul 2025 (Wed) | 30.17 | 30.17 | 30.17 | 30.2047 | 834 |
| 1st Jul 2025 (Tue) | 30.11 | 30.11 | 30.11 | 30.1575 | 200 |
| 30th Jun 2025 (Mon) | 29.90 | 30.1705 | 29.90 | 30.1705 | 0 |
| 27th Jun 2025 (Fri) | 29.90 | 30.0986 | 29.90 | 30.0986 | 0 |
| 26th Jun 2025 (Thu) | 29.90 | 30.0399 | 29.90 | 30.0399 | 0 |
| 25th Jun 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.9158 | 100 |
| 24th Jun 2025 (Tue) | 29.79 | 29.9243 | 29.79 | 29.9243 | 0 |
| 23rd Jun 2025 (Mon) | 29.79 | 29.79 | 29.7574 | 29.7574 | 0 |
| 20th Jun 2025 (Fri) | 29.79 | 29.79 | 29.6098 | 29.6098 | 0 |
| 19th Jun 2025 (Thu) | 29.79 | 29.79 | 29.6356 | 29.6356 | 0 |
| 18th Jun 2025 (Wed) | 29.79 | 29.79 | 29.6356 | 29.6356 | 0 |
| 17th Jun 2025 (Tue) | 29.79 | 29.79 | 29.59 | 29.59 | 0 |
| 16th Jun 2025 (Mon) | 29.79 | 29.79 | 29.71 | 29.7404 | 300 |
| 13th Jun 2025 (Fri) | 29.65 | 29.65 | 29.65 | 29.5663 | 524 |
| 12th Jun 2025 (Thu) | 29.73 | 29.73 | 29.73 | 29.7302 | 178 |
| 11th Jun 2025 (Wed) | 29.72 | 29.74 | 29.72 | 29.6857 | 1,300 |
| 10th Jun 2025 (Tue) | 29.61 | 29.7181 | 29.61 | 29.7181 | 0 |
| 9th Jun 2025 (Mon) | 29.61 | 29.6631 | 29.61 | 29.6631 | 51 |
| 6th Jun 2025 (Fri) | 29.61 | 29.61 | 29.61 | 29.6488 | 100 |
| 5th Jun 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.4765 | 400 |
| 4th Jun 2025 (Wed) | 29.55 | 29.55 | 29.55 | 29.5599 | 200 |
| 3rd Jun 2025 (Tue) | 29.48 | 29.48 | 29.47 | 29.5647 | 2,516 |
| 2nd Jun 2025 (Mon) | 29.37 | 29.44 | 29.35 | 29.461 | 2,958 |
| 30th May 2025 (Fri) | 29.39 | 29.4181 | 29.39 | 29.4181 | 8 |
| 29th May 2025 (Thu) | 29.39 | 29.39 | 29.3787 | 29.3787 | 0 |
| 28th May 2025 (Wed) | 29.31 | 29.31 | 29.31 | 29.38 | 300 |
| 27th May 2025 (Tue) | 29.0982 | 29.0982 | 29.0982 | 29.0982 | 61 |
| 26th May 2025 (Mon) | 29.0982 | 29.0982 | 29.0982 | 29.0982 | 0 |
| 24th May 2025 (Sat) | 29.2055 | 29.2055 | 29.0982 | 29.0982 | 0 |
| 23rd May 2025 (Fri) | 29.2055 | 29.2055 | 29.2055 | 29.2055 | 0 |
| 22nd May 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 1,132 |
| 21st May 2025 (Wed) | 29.4219 | 29.4219 | 29.4219 | 29.4219 | 0 |
| 20th May 2025 (Tue) | 29.4908 | 29.4908 | 29.4908 | 29.4908 | 0 |
| 19th May 2025 (Mon) | 29.46 | 29.46 | 29.46 | 29.46 | 6,538 |