| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.79 | 31.79 | 31.7461 | 31.7461 | 0 |
| 15th Dec 2025 (Mon) | 31.79 | 31.79 | 31.73 | 31.7461 | 968 |
| 12th Dec 2025 (Fri) | 31.83 | 31.83 | 31.83 | 31.786 | 555 |
| 11th Dec 2025 (Thu) | 31.83 | 31.84 | 31.77 | 31.83 | 1,642 |
| 10th Dec 2025 (Wed) | 31.77 | 31.87 | 31.77 | 31.8046 | 965 |
| 9th Dec 2025 (Tue) | 31.79 | 31.79 | 31.73 | 31.73 | 343 |
| 8th Dec 2025 (Mon) | 31.71 | 31.73 | 31.71 | 31.73 | 100 |
| 5th Dec 2025 (Fri) | 31.79 | 31.81 | 31.771 | 31.7849 | 1,164 |
| 4th Dec 2025 (Thu) | 31.70 | 31.73 | 31.70 | 31.73 | 1,506 |
| 3rd Dec 2025 (Wed) | 31.70 | 31.76 | 31.69 | 31.71 | 1,235 |
| 2nd Dec 2025 (Tue) | 31.69 | 31.70 | 31.66 | 31.68 | 2,342 |
| 1st Dec 2025 (Mon) | 31.66 | 31.68 | 31.63 | 31.64 | 2,186 |
| 28th Nov 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.6949 | 100 |
| 27th Nov 2025 (Thu) | 31.57 | 31.64 | 31.57 | 31.62 | 1,424 |
| 26th Nov 2025 (Wed) | 31.57 | 31.64 | 31.57 | 31.62 | 1,169 |
| 25th Nov 2025 (Tue) | 31.50 | 31.59 | 31.441 | 31.54 | 4,778 |
| 24th Nov 2025 (Mon) | 31.33 | 31.45 | 31.33 | 31.43 | 933 |
| 21st Nov 2025 (Fri) | 31.15 | 31.34 | 31.15 | 31.21 | 2,968 |
| 20th Nov 2025 (Thu) | 31.26 | 31.32 | 31.26 | 31.32 | 0 |
| 19th Nov 2025 (Wed) | 31.26 | 31.36 | 31.26 | 31.32 | 498 |
| 18th Nov 2025 (Tue) | 31.26 | 31.26 | 31.26 | 31.275 | 30 |
| 17th Nov 2025 (Mon) | 31.43 | 31.47 | 31.32 | 31.32 | 875 |
| 14th Nov 2025 (Fri) | 31.45 | 31.46 | 31.45 | 31.46 | 257 |
| 13th Nov 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 12th Nov 2025 (Wed) | 31.58 | 31.58 | 31.58 | 31.6254 | 201 |
| 11th Nov 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.6023 | 187 |
| 10th Nov 2025 (Mon) | 31.55 | 31.63 | 31.55 | 31.61 | 591 |
| 7th Nov 2025 (Fri) | 31.41 | 31.41 | 31.41 | 31.40 | 1 |
| 6th Nov 2025 (Thu) | 31.43 | 31.45 | 31.39 | 31.39 | 1,161 |
| 5th Nov 2025 (Wed) | 31.50 | 31.56 | 31.50 | 31.56 | 749 |
| 4th Nov 2025 (Tue) | 31.58 | 31.58 | 31.5743 | 31.5743 | 0 |
| 3rd Nov 2025 (Mon) | 31.58 | 31.58 | 31.56 | 31.5743 | 579 |
| 31st Oct 2025 (Fri) | 31.64 | 31.64 | 31.57 | 31.55 | 1,149 |
| 30th Oct 2025 (Thu) | 31.60 | 31.61 | 31.52 | 31.52 | 2,230 |
| 29th Oct 2025 (Wed) | 31.66 | 31.72 | 31.60 | 31.61 | 1,482 |
| 28th Oct 2025 (Tue) | 31.67 | 31.70 | 31.64 | 31.6812 | 1,687 |
| 24th Oct 2025 (Fri) | 31.57 | 31.61 | 31.55 | 31.55 | 803 |
| 23rd Oct 2025 (Thu) | 31.45 | 31.47 | 31.43 | 31.47 | 2,093 |
| 22nd Oct 2025 (Wed) | 31.56 | 31.56 | 31.37 | 31.418 | 1,690 |
| 21st Oct 2025 (Tue) | 31.44 | 31.52 | 31.44 | 31.51 | 2,803 |
| 20th Oct 2025 (Mon) | 31.45 | 31.47 | 31.45 | 31.45 | 1,058 |
| 17th Oct 2025 (Fri) | 31.28 | 31.33 | 31.23 | 31.32 | 1,716 |
| 16th Oct 2025 (Thu) | 31.341 | 31.341 | 31.19 | 31.218 | 702 |