| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.33 | 31.34 | 31.28 | 31.3359 | 1,143 |
| 18th Sep 2025 (Thu) | 31.28 | 31.33 | 31.27 | 31.2747 | 2,864 |
| 17th Sep 2025 (Wed) | 31.25 | 31.28 | 31.18 | 31.23 | 8,197 |
| 16th Sep 2025 (Tue) | 31.26 | 31.28 | 31.21 | 31.22 | 9,871 |
| 15th Sep 2025 (Mon) | 31.24 | 31.29 | 31.22 | 31.33 | 5,559 |
| 12th Sep 2025 (Fri) | 31.15 | 31.26 | 31.09 | 31.26 | 7,878 |
| 11th Sep 2025 (Thu) | 31.18 | 31.23 | 31.17 | 31.2094 | 5,458 |
| 10th Sep 2025 (Wed) | 31.18 | 31.18 | 31.10 | 31.1098 | 9,239 |
| 9th Sep 2025 (Tue) | 31.00 | 31.10 | 31.00 | 31.11 | 2,851 |
| 8th Sep 2025 (Mon) | 31.08 | 31.09 | 31.02 | 31.08 | 13,105 |
| 5th Sep 2025 (Fri) | 31.15 | 31.15 | 31.00 | 31.0486 | 18,777 |
| 4th Sep 2025 (Thu) | 30.99 | 31.03 | 30.96 | 31.0557 | 10,928 |
| 3rd Sep 2025 (Wed) | 30.92 | 30.94 | 30.88 | 30.8997 | 9,338 |
| 2nd Sep 2025 (Tue) | 30.79 | 30.95 | 30.77 | 30.8767 | 57,615 |
| 1st Sep 2025 (Mon) | 30.95 | 30.96 | 30.90 | 30.9265 | 28,446 |
| 29th Aug 2025 (Fri) | 30.95 | 30.96 | 30.90 | 30.9265 | 28,446 |
| 28th Aug 2025 (Thu) | 30.93 | 30.94 | 30.93 | 30.9097 | 2,117 |
| 27th Aug 2025 (Wed) | 30.92 | 30.92 | 30.92 | 30.9001 | 1,028 |
| 26th Aug 2025 (Tue) | 30.91 | 30.91 | 30.91 | 30.8874 | 162 |
| 25th Aug 2025 (Mon) | 30.87 | 30.87 | 30.87 | 30.89 | 1,861 |
| 22nd Aug 2025 (Fri) | 30.85 | 30.91 | 30.85 | 30.8939 | 637 |
| 21st Aug 2025 (Thu) | 30.80 | 30.80 | 30.7999 | 30.7999 | 0 |
| 20th Aug 2025 (Wed) | 30.80 | 30.8285 | 30.80 | 30.8285 | 0 |
| 19th Aug 2025 (Tue) | 30.80 | 30.95 | 30.80 | 30.724 | 241 |
| 18th Aug 2025 (Mon) | 30.79 | 30.8501 | 30.79 | 30.8501 | 94 |
| 15th Aug 2025 (Fri) | 30.79 | 30.8249 | 30.79 | 30.8249 | 12 |
| 14th Aug 2025 (Thu) | 30.79 | 30.80 | 30.79 | 30.82 | 1,756 |
| 13th Aug 2025 (Wed) | 30.76 | 30.8151 | 30.76 | 30.8151 | 0 |
| 12th Aug 2025 (Tue) | 30.76 | 30.76 | 30.76 | 30.7902 | 230 |
| 11th Aug 2025 (Mon) | 30.70 | 30.70 | 30.69 | 30.7035 | 530 |
| 8th Aug 2025 (Fri) | 30.68 | 30.68 | 30.67 | 30.6977 | 4,561 |
| 7th Aug 2025 (Thu) | 30.58 | 30.59 | 30.56 | 30.6106 | 1,257 |
| 6th Aug 2025 (Wed) | 30.55 | 30.6252 | 30.55 | 30.6252 | 0 |
| 5th Aug 2025 (Tue) | 30.55 | 30.55 | 30.5489 | 30.5489 | 0 |
| 4th Aug 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.5849 | 200 |
| 1st Aug 2025 (Fri) | 30.36 | 30.37 | 30.36 | 30.3831 | 135 |
| 31st Jul 2025 (Thu) | 30.60 | 30.60 | 30.5611 | 30.5611 | 0 |
| 30th Jul 2025 (Wed) | 30.60 | 30.60 | 30.5895 | 30.5895 | 0 |
| 29th Jul 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.5999 | 100 |
| 28th Jul 2025 (Mon) | 30.60 | 30.60 | 30.59 | 30.6196 | 1,100 |
| 25th Jul 2025 (Fri) | 30.55 | 30.6099 | 30.55 | 30.6099 | 0 |
| 24th Jul 2025 (Thu) | 30.55 | 30.55 | 30.55 | 30.5691 | 2,001 |
| 23rd Jul 2025 (Wed) | 30.44 | 30.44 | 30.44 | 30.5446 | 100 |
| 22nd Jul 2025 (Tue) | 30.43 | 30.43 | 30.41 | 30.4439 | 2,464 |