| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.59 | 31.71 | 31.59 | 31.75 | 849 |
| 2nd Apr 2026 (Thu) | 31.59 | 31.71 | 31.59 | 31.75 | 849 |
| 1st Apr 2026 (Wed) | 31.67 | 31.759 | 31.66 | 31.67 | 1,730 |
| 31st Mar 2026 (Tue) | 31.52 | 31.52 | 31.51 | 31.5886 | 346 |
| 30th Mar 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.192 | 277 |
| 27th Mar 2026 (Fri) | 31.31 | 31.31 | 31.26 | 31.26 | 878 |
| 26th Mar 2026 (Thu) | 31.62 | 31.62 | 31.43 | 31.43 | 826 |
| 25th Mar 2026 (Wed) | 31.71 | 31.71 | 31.67 | 31.7012 | 1,900 |
| 24th Mar 2026 (Tue) | 31.591 | 31.65 | 31.591 | 31.60 | 0 |
| 23rd Mar 2026 (Mon) | 31.78 | 31.78 | 31.69 | 31.69 | 100 |
| 20th Mar 2026 (Fri) | 31.64 | 31.64 | 31.47 | 31.50 | 1,010 |
| 19th Mar 2026 (Thu) | 31.66 | 31.66 | 31.61 | 31.72 | 1,433 |
| 18th Mar 2026 (Wed) | 31.77 | 31.77 | 31.77 | 31.7248 | 200 |
| 17th Mar 2026 (Tue) | 31.86 | 31.98 | 31.86 | 31.88 | 1,440 |
| 16th Mar 2026 (Mon) | 31.84 | 31.87 | 31.84 | 31.79 | 217 |
| 13th Mar 2026 (Fri) | 31.89 | 31.89 | 31.66 | 31.6878 | 942 |
| 12th Mar 2026 (Thu) | 31.87 | 31.87 | 31.80 | 31.7788 | 205 |
| 11th Mar 2026 (Wed) | 31.93 | 31.99 | 31.93 | 31.99 | 2,107 |
| 10th Mar 2026 (Tue) | 31.93 | 32.09 | 31.92 | 31.92 | 1,225 |
| 9th Mar 2026 (Mon) | 31.82 | 31.95 | 31.81 | 31.98 | 889 |
| 6th Mar 2026 (Fri) | 31.90 | 31.94 | 31.83 | 31.87 | 4,498 |
| 5th Mar 2026 (Thu) | 32.03 | 32.03 | 31.94 | 32.05 | 2,515 |
| 4th Mar 2026 (Wed) | 32.17 | 32.18 | 32.14 | 32.10 | 1,103 |
| 3rd Mar 2026 (Tue) | 31.80 | 32.02 | 31.80 | 32.0251 | 1,104 |
| 2nd Mar 2026 (Mon) | 32.031 | 32.12 | 32.031 | 32.09 | 2,430 |
| 27th Feb 2026 (Fri) | 32.11 | 32.13 | 32.06 | 32.10 | 4,197 |
| 26th Feb 2026 (Thu) | 32.12 | 32.15 | 32.12 | 32.21 | 530 |
| 25th Feb 2026 (Wed) | 32.02 | 32.19 | 32.02 | 32.19 | 0 |
| 24th Feb 2026 (Tue) | 32.02 | 32.15 | 32.02 | 32.15 | 0 |
| 23rd Feb 2026 (Mon) | 32.02 | 32.02 | 31.99 | 32.015 | 1,886 |
| 20th Feb 2026 (Fri) | 32.07 | 32.15 | 32.07 | 32.12 | 1,518 |
| 19th Feb 2026 (Thu) | 32.03 | 32.03 | 32.03 | 32.03 | 141 |
| 18th Feb 2026 (Wed) | 32.12 | 32.13 | 32.07 | 32.07 | 788 |
| 17th Feb 2026 (Tue) | 31.90 | 32.01 | 31.90 | 31.99 | 1,720 |
| 16th Feb 2026 (Mon) | 32.11 | 32.11 | 31.9911 | 31.9911 | 85 |
| 13th Feb 2026 (Fri) | 32.11 | 32.11 | 31.9911 | 31.9911 | 85 |
| 12th Feb 2026 (Thu) | 32.11 | 32.11 | 32.00 | 31.96 | 400 |
| 11th Feb 2026 (Wed) | 32.18 | 32.20 | 32.15 | 32.14 | 1,261 |
| 10th Feb 2026 (Tue) | 32.20 | 32.20 | 32.14 | 32.14 | 1,052 |
| 9th Feb 2026 (Mon) | 32.23 | 32.23 | 32.20 | 32.22 | 336 |
| 6th Feb 2026 (Fri) | 32.17 | 32.19 | 32.17 | 32.1578 | 1,856 |