| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.17 | 32.19 | 32.17 | 32.1578 | 1,856 |
| 5th Feb 2026 (Thu) | 31.92 | 31.96 | 31.92 | 31.9055 | 687 |
| 4th Feb 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.0503 | 0 |
| 3rd Feb 2026 (Tue) | 32.27 | 32.27 | 31.99 | 32.0998 | 808 |
| 2nd Feb 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.1849 | 221 |
| 30th Jan 2026 (Fri) | 32.10 | 32.18 | 32.07 | 32.1043 | 958 |
| 29th Jan 2026 (Thu) | 32.09 | 32.14 | 32.09 | 32.1484 | 1,262 |
| 28th Jan 2026 (Wed) | 32.03 | 32.18 | 32.03 | 32.1732 | 989 |
| 27th Jan 2026 (Tue) | 32.18 | 32.19 | 32.17 | 32.1732 | 414 |
| 26th Jan 2026 (Mon) | 32.12 | 32.17 | 32.11 | 32.1274 | 968 |
| 23rd Jan 2026 (Fri) | 32.02 | 32.11 | 32.02 | 32.0839 | 1,047 |
| 22nd Jan 2026 (Thu) | 32.06 | 32.11 | 32.05 | 32.05 | 3,404 |
| 21st Jan 2026 (Wed) | 31.89 | 31.92 | 31.89 | 32.0148 | 2,296 |
| 20th Jan 2026 (Tue) | 31.91 | 31.94 | 31.84 | 31.84 | 1,166 |
| 19th Jan 2026 (Mon) | 32.12 | 32.14 | 32.09 | 32.115 | 1,408 |
| 16th Jan 2026 (Fri) | 32.12 | 32.14 | 32.09 | 32.115 | 1,408 |
| 15th Jan 2026 (Thu) | 32.12 | 32.12 | 32.08 | 32.11 | 1,453 |
| 14th Jan 2026 (Wed) | 32.09 | 32.09 | 31.97 | 32.0591 | 1,451 |
| 13th Jan 2026 (Tue) | 32.07 | 32.13 | 32.07 | 32.125 | 2,103 |
| 12th Jan 2026 (Mon) | 32.159 | 32.159 | 32.159 | 32.125 | 45 |
| 9th Jan 2026 (Fri) | 32.08 | 32.09 | 32.08 | 32.1039 | 0 |
| 8th Jan 2026 (Thu) | 32.01 | 32.01 | 32.00 | 32.01 | 2,904 |
| 7th Jan 2026 (Wed) | 32.10 | 32.10 | 31.97 | 32.044 | 1,050 |
| 6th Jan 2026 (Tue) | 31.97 | 32.06 | 31.97 | 32.0568 | 638 |
| 5th Jan 2026 (Mon) | 31.99 | 31.99 | 31.99 | 31.95 | 218 |
| 2nd Jan 2026 (Fri) | 31.97 | 31.97 | 31.92 | 31.92 | 59 |
| 1st Jan 2026 (Thu) | 31.97 | 31.97 | 31.93 | 31.9184 | 1,511 |
| 31st Dec 2025 (Wed) | 31.97 | 31.97 | 31.93 | 31.9184 | 1,511 |
| 30th Dec 2025 (Tue) | 32.00 | 32.00 | 31.983 | 31.983 | 64 |
| 29th Dec 2025 (Mon) | 32.00 | 32.00 | 31.97 | 31.9799 | 1,414 |
| 26th Dec 2025 (Fri) | 31.98 | 31.98 | 31.98 | 31.9915 | 300 |
| 25th Dec 2025 (Thu) | 31.975 | 31.975 | 31.975 | 31.99 | 130 |
| 24th Dec 2025 (Wed) | 31.975 | 31.975 | 31.975 | 31.99 | 130 |
| 23rd Dec 2025 (Tue) | 31.92 | 31.93 | 31.92 | 31.96 | 900 |
| 22nd Dec 2025 (Mon) | 31.96 | 31.96 | 31.92 | 31.925 | 1,072 |
| 19th Dec 2025 (Fri) | 31.85 | 31.86 | 31.79 | 31.84 | 467 |
| 18th Dec 2025 (Thu) | 31.68 | 31.76 | 31.68 | 31.70 | 2,035 |
| 17th Dec 2025 (Wed) | 31.69 | 31.69 | 31.6301 | 31.6301 | 0 |
| 16th Dec 2025 (Tue) | 31.69 | 31.69 | 31.69 | 31.7649 | 706 |
| 15th Dec 2025 (Mon) | 31.79 | 31.79 | 31.73 | 31.7461 | 968 |
| 12th Dec 2025 (Fri) | 31.83 | 31.83 | 31.83 | 31.786 | 555 |
| 11th Dec 2025 (Thu) | 31.83 | 31.84 | 31.77 | 31.83 | 1,642 |
| 10th Dec 2025 (Wed) | 31.77 | 31.87 | 31.77 | 31.8046 | 965 |
| 9th Dec 2025 (Tue) | 31.79 | 31.79 | 31.73 | 31.73 | 343 |
| 8th Dec 2025 (Mon) | 31.71 | 31.73 | 31.71 | 31.73 | 100 |