| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.06 | 27.06 | 27.0344 | 27.0344 | 31 |
| 17th Jul 2025 (Thu) | 27.06 | 27.06 | 27.06 | 27.0515 | 891 |
| 16th Jul 2025 (Wed) | 26.81 | 26.88 | 26.81 | 26.9148 | 1,704 |
| 15th Jul 2025 (Tue) | 26.89 | 26.91 | 26.89 | 26.8507 | 800 |
| 14th Jul 2025 (Mon) | 26.80 | 26.9327 | 26.80 | 26.9327 | 0 |
| 11th Jul 2025 (Fri) | 26.80 | 26.9011 | 26.80 | 26.9011 | 8 |
| 10th Jul 2025 (Thu) | 26.80 | 26.9756 | 26.80 | 26.9756 | 0 |
| 9th Jul 2025 (Wed) | 26.80 | 26.9095 | 26.80 | 26.9095 | 10 |
| 8th Jul 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.7798 | 100 |
| 7th Jul 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.8011 | 104 |
| 4th Jul 2025 (Fri) | 26.91 | 26.98 | 26.91 | 26.9941 | 800 |
| 3rd Jul 2025 (Thu) | 26.91 | 26.98 | 26.91 | 26.9941 | 800 |
| 2nd Jul 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.7883 | 100 |
| 1st Jul 2025 (Tue) | 26.61 | 26.72 | 26.61 | 26.6984 | 913 |
| 30th Jun 2025 (Mon) | 26.34 | 26.7284 | 26.34 | 26.7284 | 45 |
| 27th Jun 2025 (Fri) | 26.34 | 26.5761 | 26.34 | 26.5761 | 6 |
| 26th Jun 2025 (Thu) | 26.34 | 26.43 | 26.34 | 26.4794 | 591 |
| 25th Jun 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.2911 | 250 |
| 24th Jun 2025 (Tue) | 26.26 | 26.26 | 26.26 | 26.3093 | 979 |
| 23rd Jun 2025 (Mon) | 25.93 | 26.08 | 25.93 | 26.0934 | 200 |
| 20th Jun 2025 (Fri) | 26.02 | 26.02 | 25.9274 | 25.9274 | 0 |
| 19th Jun 2025 (Thu) | 26.02 | 26.02 | 26.00 | 25.9633 | 570 |
| 18th Jun 2025 (Wed) | 26.02 | 26.02 | 26.00 | 25.9633 | 570 |
| 17th Jun 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.9876 | 104 |
| 16th Jun 2025 (Mon) | 25.97 | 26.1232 | 25.97 | 26.1232 | 0 |
| 13th Jun 2025 (Fri) | 25.97 | 25.97 | 25.9542 | 25.9542 | 0 |
| 12th Jun 2025 (Thu) | 25.97 | 26.1533 | 25.97 | 26.1533 | 0 |
| 11th Jun 2025 (Wed) | 25.97 | 26.0794 | 25.97 | 26.0794 | 0 |
| 10th Jun 2025 (Tue) | 25.97 | 26.1329 | 25.97 | 26.1329 | 0 |
| 9th Jun 2025 (Mon) | 25.97 | 26.0505 | 25.97 | 26.0505 | 0 |
| 6th Jun 2025 (Fri) | 25.97 | 26.0447 | 25.97 | 26.0447 | 0 |
| 5th Jun 2025 (Thu) | 25.97 | 25.97 | 25.8371 | 25.8371 | 0 |
| 4th Jun 2025 (Wed) | 25.97 | 25.97 | 25.9521 | 25.9521 | 0 |
| 3rd Jun 2025 (Tue) | 25.97 | 25.98 | 25.97 | 25.958 | 526 |
| 2nd Jun 2025 (Mon) | 25.48 | 25.8316 | 25.48 | 25.8316 | 0 |
| 30th May 2025 (Fri) | 25.48 | 25.7977 | 25.48 | 25.7977 | 0 |
| 29th May 2025 (Thu) | 25.48 | 25.7602 | 25.48 | 25.7602 | 0 |
| 28th May 2025 (Wed) | 25.7962 | 25.7962 | 25.7962 | 25.7962 | 0 |
| 27th May 2025 (Tue) | 25.4888 | 25.4888 | 25.4888 | 25.4888 | 0 |
| 26th May 2025 (Mon) | 25.4888 | 25.4888 | 25.4888 | 25.4888 | 0 |
| 24th May 2025 (Sat) | 25.59 | 25.59 | 25.4888 | 25.4888 | 0 |
| 23rd May 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 22nd May 2025 (Thu) | 25.6049 | 25.6049 | 25.6049 | 25.6049 | 0 |
| 21st May 2025 (Wed) | 25.8702 | 25.8702 | 25.8702 | 25.8702 | 0 |
| 20th May 2025 (Tue) | 25.9471 | 25.9471 | 25.9471 | 25.9471 | 0 |
| 19th May 2025 (Mon) | 25.9289 | 25.9289 | 25.9289 | 25.9289 | 0 |