| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.88 | 28.88 | 28.868 | 28.868 | 100 |
| 15th Dec 2025 (Mon) | 28.88 | 28.90 | 28.88 | 28.868 | 683 |
| 12th Dec 2025 (Fri) | 29.071 | 29.071 | 28.87 | 28.8786 | 600 |
| 11th Dec 2025 (Thu) | 29.07 | 29.12 | 29.07 | 29.1493 | 216 |
| 10th Dec 2025 (Wed) | 28.961 | 29.16 | 28.951 | 29.136 | 481 |
| 9th Dec 2025 (Tue) | 28.95 | 28.97 | 28.95 | 28.97 | 59 |
| 8th Dec 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.9548 | 352 |
| 5th Dec 2025 (Fri) | 29.11 | 29.11 | 29.11 | 29.0475 | 152 |
| 4th Dec 2025 (Thu) | 28.951 | 28.98 | 28.951 | 29.0031 | 508 |
| 3rd Dec 2025 (Wed) | 28.98 | 29.04 | 28.98 | 29.03 | 2,982 |
| 2nd Dec 2025 (Tue) | 28.91 | 28.94 | 28.88 | 28.9284 | 1,089 |
| 1st Dec 2025 (Mon) | 28.91 | 28.94 | 28.91 | 28.8736 | 1,227 |
| 28th Nov 2025 (Fri) | 28.84 | 28.9807 | 28.84 | 28.9807 | 0 |
| 27th Nov 2025 (Thu) | 28.84 | 28.84 | 28.84 | 28.9153 | 307 |
| 26th Nov 2025 (Wed) | 28.84 | 28.84 | 28.84 | 28.9153 | 307 |
| 25th Nov 2025 (Tue) | 28.56 | 28.56 | 28.56 | 28.7596 | 555 |
| 24th Nov 2025 (Mon) | 28.41 | 28.58 | 28.32 | 28.58 | 16,981 |
| 21st Nov 2025 (Fri) | 28.17 | 28.42 | 28.17 | 28.2376 | 1,352 |
| 20th Nov 2025 (Thu) | 28.43 | 28.43 | 28.3721 | 28.3721 | 78 |
| 19th Nov 2025 (Wed) | 28.43 | 28.44 | 28.38 | 28.3721 | 754 |
| 18th Nov 2025 (Tue) | 28.36 | 28.36 | 28.25 | 28.3176 | 200 |
| 17th Nov 2025 (Mon) | 28.77 | 28.77 | 28.4591 | 28.4591 | 241 |
| 14th Nov 2025 (Fri) | 28.77 | 28.77 | 28.70 | 28.653 | 300 |
| 13th Nov 2025 (Thu) | 28.92 | 28.94 | 28.63 | 28.62 | 1,538 |
| 12th Nov 2025 (Wed) | 29.04 | 29.04 | 28.98 | 29.0716 | 529 |
| 11th Nov 2025 (Tue) | 29.06 | 29.06 | 29.00 | 29.0407 | 2,249 |
| 10th Nov 2025 (Mon) | 29.02 | 29.02 | 29.02 | 28.9913 | 191 |
| 7th Nov 2025 (Fri) | 28.45 | 28.47 | 28.45 | 28.6241 | 100 |
| 6th Nov 2025 (Thu) | 28.74 | 28.74 | 28.68 | 28.6281 | 200 |
| 5th Nov 2025 (Wed) | 28.90 | 28.90 | 28.89 | 28.91 | 291 |
| 4th Nov 2025 (Tue) | 29.11 | 29.11 | 29.0647 | 29.0647 | 0 |
| 3rd Nov 2025 (Mon) | 29.11 | 29.11 | 29.10 | 29.0647 | 509 |
| 31st Oct 2025 (Fri) | 29.04 | 29.08 | 28.991 | 29.0583 | 1,403 |
| 30th Oct 2025 (Thu) | 29.09 | 29.09 | 29.09 | 28.9741 | 148 |
| 29th Oct 2025 (Wed) | 29.22 | 29.23 | 29.11 | 29.1895 | 730 |
| 28th Oct 2025 (Tue) | 29.12 | 29.20 | 29.12 | 29.1986 | 905 |
| 27th Oct 2025 (Mon) | 29.00 | 29.14 | 29.00 | 29.14 | 64,757 |
| 24th Oct 2025 (Fri) | 28.81 | 28.84 | 28.81 | 28.81 | 1,750 |
| 23rd Oct 2025 (Thu) | 28.63 | 28.64 | 28.611 | 28.6553 | 795 |
| 22nd Oct 2025 (Wed) | 28.61 | 28.61 | 28.47 | 28.50 | 648 |
| 21st Oct 2025 (Tue) | 28.66 | 28.69 | 28.62 | 28.6884 | 733 |
| 20th Oct 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.6709 | 215 |
| 17th Oct 2025 (Fri) | 28.31 | 28.371 | 28.31 | 28.4498 | 332 |
| 16th Oct 2025 (Thu) | 28.57 | 28.57 | 28.57 | 28.3349 | 100 |