| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.07 | 28.09 | 28.06 | 28.13 | 3,522 |
| 2nd Apr 2026 (Thu) | 28.07 | 28.09 | 28.06 | 28.13 | 3,522 |
| 1st Apr 2026 (Wed) | 28.11 | 28.20 | 28.07 | 28.13 | 1,315 |
| 31st Mar 2026 (Tue) | 27.81 | 28.01 | 27.72 | 28.00 | 3,944 |
| 30th Mar 2026 (Mon) | 27.61 | 27.65 | 27.55 | 27.56 | 2,321 |
| 27th Mar 2026 (Fri) | 27.69 | 27.69 | 27.60 | 27.61 | 287 |
| 26th Mar 2026 (Thu) | 28.09 | 28.09 | 27.80 | 27.80 | 1,720 |
| 25th Mar 2026 (Wed) | 28.19 | 28.19 | 28.19 | 28.1389 | 109 |
| 24th Mar 2026 (Tue) | 28.129 | 28.129 | 28.01 | 28.01 | 801 |
| 23rd Mar 2026 (Mon) | 28.28 | 28.31 | 28.12 | 28.09 | 2,245 |
| 20th Mar 2026 (Fri) | 28.08 | 28.08 | 27.89 | 27.96 | 559 |
| 19th Mar 2026 (Thu) | 28.16 | 28.24 | 28.13 | 28.22 | 2,243 |
| 18th Mar 2026 (Wed) | 28.43 | 28.43 | 28.24 | 28.20 | 2,000 |
| 17th Mar 2026 (Tue) | 28.63 | 28.63 | 28.48 | 28.51 | 2,254 |
| 16th Mar 2026 (Mon) | 28.48 | 28.48 | 28.47 | 28.48 | 869 |
| 13th Mar 2026 (Fri) | 28.33 | 28.33 | 28.30 | 28.30 | 130 |
| 12th Mar 2026 (Thu) | 28.55 | 28.55 | 28.37 | 28.37 | 483 |
| 11th Mar 2026 (Wed) | 28.68 | 28.72 | 28.68 | 28.72 | 684 |
| 10th Mar 2026 (Tue) | 28.74 | 28.90 | 28.72 | 28.72 | 1,851 |
| 9th Mar 2026 (Mon) | 28.36 | 28.77 | 28.36 | 28.75 | 1,019 |
| 6th Mar 2026 (Fri) | 28.56 | 28.71 | 28.56 | 28.56 | 3,331 |
| 5th Mar 2026 (Thu) | 28.82 | 28.85 | 28.72 | 28.80 | 829 |
| 4th Mar 2026 (Wed) | 28.89 | 29.01 | 28.89 | 28.93 | 1,792 |
| 3rd Mar 2026 (Tue) | 28.61 | 28.78 | 28.56 | 28.76 | 1,084 |
| 2nd Mar 2026 (Mon) | 28.92 | 29.00 | 28.92 | 29.03 | 833 |
| 27th Feb 2026 (Fri) | 28.93 | 28.97 | 28.93 | 28.96 | 200 |
| 26th Feb 2026 (Thu) | 29.11 | 29.11 | 29.11 | 29.13 | 691 |
| 25th Feb 2026 (Wed) | 28.88 | 29.19 | 28.88 | 29.19 | 0 |
| 24th Feb 2026 (Tue) | 28.88 | 29.02 | 28.88 | 29.02 | 0 |
| 23rd Feb 2026 (Mon) | 28.88 | 28.90 | 28.841 | 28.86 | 1,173 |
| 20th Feb 2026 (Fri) | 29.04 | 29.08 | 29.011 | 29.08 | 1,324 |
| 19th Feb 2026 (Thu) | 28.88 | 28.93 | 28.87 | 28.93 | 1,533 |
| 18th Feb 2026 (Wed) | 28.94 | 29.01 | 28.94 | 28.98 | 1,723 |
| 17th Feb 2026 (Tue) | 28.681 | 28.90 | 28.681 | 28.85 | 3,341 |
| 16th Feb 2026 (Mon) | 28.831 | 28.981 | 28.83 | 28.85 | 4,612 |
| 13th Feb 2026 (Fri) | 28.831 | 28.981 | 28.83 | 28.85 | 4,612 |
| 12th Feb 2026 (Thu) | 29.24 | 29.24 | 28.83 | 28.83 | 3,917 |
| 11th Feb 2026 (Wed) | 29.14 | 29.231 | 29.14 | 29.20 | 4,398 |
| 10th Feb 2026 (Tue) | 29.35 | 29.35 | 29.19 | 29.19 | 7,192 |
| 9th Feb 2026 (Mon) | 29.33 | 29.34 | 29.31 | 29.34 | 1,300 |
| 6th Feb 2026 (Fri) | 28.92 | 29.18 | 28.92 | 29.2302 | 400 |