| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.92 | 29.18 | 28.92 | 29.2302 | 400 |
| 5th Feb 2026 (Thu) | 28.76 | 28.831 | 28.75 | 28.75 | 283 |
| 4th Feb 2026 (Wed) | 29.061 | 29.061 | 29.01 | 29.01 | 330 |
| 3rd Feb 2026 (Tue) | 29.05 | 29.05 | 29.05 | 29.16 | 104 |
| 2nd Feb 2026 (Mon) | 29.36 | 29.36 | 29.32 | 29.32 | 700 |
| 30th Jan 2026 (Fri) | 29.23 | 29.25 | 29.12 | 29.25 | 1,339 |
| 29th Jan 2026 (Thu) | 29.34 | 29.34 | 29.30 | 29.30 | 243 |
| 28th Jan 2026 (Wed) | 29.37 | 29.37 | 29.37 | 29.35 | 300 |
| 27th Jan 2026 (Tue) | 29.33 | 29.38 | 29.33 | 29.35 | 1,498 |
| 26th Jan 2026 (Mon) | 29.27 | 29.27 | 29.25 | 29.25 | 665 |
| 23rd Jan 2026 (Fri) | 29.07 | 29.16 | 29.07 | 29.12 | 798 |
| 22nd Jan 2026 (Thu) | 29.18 | 29.18 | 29.11 | 29.11 | 728 |
| 21st Jan 2026 (Wed) | 28.98 | 29.05 | 28.85 | 28.99 | 986 |
| 20th Jan 2026 (Tue) | 28.96 | 28.96 | 28.75 | 28.75 | 100 |
| 19th Jan 2026 (Mon) | 29.25 | 29.30 | 29.25 | 29.30 | 506 |
| 16th Jan 2026 (Fri) | 29.25 | 29.30 | 29.25 | 29.30 | 506 |
| 15th Jan 2026 (Thu) | 29.31 | 29.31 | 29.22 | 29.22 | 323 |
| 14th Jan 2026 (Wed) | 29.22 | 29.23 | 29.17 | 29.17 | 400 |
| 13th Jan 2026 (Tue) | 29.28 | 29.31 | 29.26 | 29.3847 | 2,723 |
| 12th Jan 2026 (Mon) | 29.18 | 29.35 | 29.18 | 29.3847 | 3,764 |
| 9th Jan 2026 (Fri) | 29.31 | 29.31 | 29.31 | 29.31 | 128 |
| 8th Jan 2026 (Thu) | 29.19 | 29.21 | 29.16 | 29.21 | 2,784 |
| 7th Jan 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.1997 | 242 |
| 6th Jan 2026 (Tue) | 28.94 | 29.24 | 28.94 | 29.2742 | 772 |
| 5th Jan 2026 (Mon) | 29.12 | 29.12 | 29.12 | 29.105 | 323 |
| 2nd Jan 2026 (Fri) | 28.90 | 28.93 | 28.90 | 28.9466 | 1,609 |
| 1st Jan 2026 (Thu) | 29.03 | 29.03 | 29.02 | 28.9451 | 640 |
| 31st Dec 2025 (Wed) | 29.03 | 29.03 | 29.02 | 28.9451 | 640 |
| 30th Dec 2025 (Tue) | 29.08 | 29.08 | 29.08 | 29.1084 | 587 |
| 29th Dec 2025 (Mon) | 29.07 | 29.11 | 29.07 | 29.1271 | 1,008 |
| 26th Dec 2025 (Fri) | 29.22 | 29.22 | 29.22 | 29.1948 | 2,032 |
| 25th Dec 2025 (Thu) | 28.93 | 29.205 | 28.93 | 29.205 | 11 |
| 24th Dec 2025 (Wed) | 28.93 | 29.205 | 28.93 | 29.205 | 11 |
| 23rd Dec 2025 (Tue) | 28.93 | 29.1089 | 28.93 | 29.1089 | 74 |
| 22nd Dec 2025 (Mon) | 28.93 | 29.02 | 28.93 | 29.0029 | 852 |
| 19th Dec 2025 (Fri) | 28.75 | 28.8786 | 28.75 | 28.8786 | 82 |
| 18th Dec 2025 (Thu) | 28.75 | 28.78 | 28.66 | 28.7076 | 705 |
| 17th Dec 2025 (Wed) | 28.66 | 28.66 | 28.63 | 28.5378 | 200 |
| 16th Dec 2025 (Tue) | 28.721 | 28.79 | 28.66 | 28.8034 | 1,545 |
| 15th Dec 2025 (Mon) | 28.88 | 28.90 | 28.88 | 28.868 | 683 |
| 12th Dec 2025 (Fri) | 29.071 | 29.071 | 28.87 | 28.8786 | 600 |
| 11th Dec 2025 (Thu) | 29.07 | 29.12 | 29.07 | 29.1493 | 216 |
| 10th Dec 2025 (Wed) | 28.961 | 29.16 | 28.951 | 29.136 | 481 |
| 9th Dec 2025 (Tue) | 28.95 | 28.97 | 28.95 | 28.97 | 59 |
| 8th Dec 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.9548 | 352 |