| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.42 | 34.56 | 34.42 | 34.59 | 2,747 |
| 2nd Apr 2026 (Thu) | 34.42 | 34.56 | 34.42 | 34.59 | 2,747 |
| 1st Apr 2026 (Wed) | 33.82 | 34.5508 | 33.82 | 34.5508 | 0 |
| 31st Mar 2026 (Tue) | 33.82 | 34.351 | 33.82 | 34.351 | 25 |
| 30th Mar 2026 (Mon) | 33.82 | 33.82 | 33.79 | 33.69 | 381 |
| 27th Mar 2026 (Fri) | 34.03 | 34.03 | 33.80 | 33.80 | 136 |
| 26th Mar 2026 (Thu) | 34.44 | 34.45 | 34.17 | 34.1201 | 1,500 |
| 25th Mar 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.5848 | 129 |
| 24th Mar 2026 (Tue) | 34.31 | 34.41 | 34.31 | 34.41 | 0 |
| 23rd Mar 2026 (Mon) | 34.59 | 34.59 | 34.48 | 34.49 | 516 |
| 20th Mar 2026 (Fri) | 34.451 | 34.451 | 34.2516 | 34.2516 | 79 |
| 19th Mar 2026 (Thu) | 34.451 | 34.451 | 34.451 | 34.6072 | 308 |
| 18th Mar 2026 (Wed) | 34.89 | 34.89 | 34.60 | 34.60 | 1,623 |
| 17th Mar 2026 (Tue) | 35.08 | 35.08 | 34.93 | 34.93 | 406 |
| 16th Mar 2026 (Mon) | 34.87 | 34.95 | 34.81 | 34.85 | 901 |
| 13th Mar 2026 (Fri) | 34.691 | 34.691 | 34.59 | 34.59 | 101 |
| 12th Mar 2026 (Thu) | 34.93 | 34.93 | 34.72 | 34.72 | 471 |
| 11th Mar 2026 (Wed) | 35.101 | 35.15 | 35.101 | 35.15 | 139 |
| 10th Mar 2026 (Tue) | 34.83 | 35.1143 | 34.83 | 35.1143 | 28 |
| 9th Mar 2026 (Mon) | 34.83 | 35.17 | 34.82 | 35.13 | 990 |
| 6th Mar 2026 (Fri) | 34.96 | 35.05 | 34.92 | 34.92 | 500 |
| 5th Mar 2026 (Thu) | 35.23 | 35.23 | 35.23 | 35.23 | 139 |
| 4th Mar 2026 (Wed) | 35.33 | 35.45 | 35.33 | 35.37 | 885 |
| 3rd Mar 2026 (Tue) | 35.26 | 35.26 | 35.26 | 35.26 | 995 |
| 2nd Mar 2026 (Mon) | 35.29 | 35.46 | 35.29 | 35.46 | 474 |
| 27th Feb 2026 (Fri) | 35.27 | 35.38 | 35.27 | 35.4102 | 1,612 |
| 26th Feb 2026 (Thu) | 35.41 | 35.46 | 35.41 | 35.46 | 411 |
| 25th Feb 2026 (Wed) | 35.28 | 35.61 | 35.28 | 35.61 | 0 |
| 24th Feb 2026 (Tue) | 35.28 | 35.40 | 35.28 | 35.40 | 0 |
| 23rd Feb 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.2567 | 901 |
| 20th Feb 2026 (Fri) | 35.31 | 35.44 | 35.31 | 35.44 | 0 |
| 19th Feb 2026 (Thu) | 35.28 | 35.28 | 35.27 | 35.28 | 304 |
| 18th Feb 2026 (Wed) | 35.41 | 35.43 | 35.35 | 35.35 | 604 |
| 17th Feb 2026 (Tue) | 35.26 | 35.26 | 35.141 | 35.24 | 671 |
| 16th Feb 2026 (Mon) | 35.26 | 35.32 | 35.26 | 35.2098 | 1,752 |
| 13th Feb 2026 (Fri) | 35.26 | 35.32 | 35.26 | 35.2098 | 1,752 |
| 12th Feb 2026 (Thu) | 35.24 | 35.24 | 35.16 | 35.16 | 100 |
| 11th Feb 2026 (Wed) | 35.541 | 35.541 | 35.47 | 35.50 | 200 |
| 10th Feb 2026 (Tue) | 35.61 | 35.61 | 35.49 | 35.49 | 554 |
| 9th Feb 2026 (Mon) | 35.57 | 35.60 | 35.56 | 35.56 | 690 |
| 6th Feb 2026 (Fri) | 35.47 | 35.47 | 35.47 | 35.47 | 34 |
| 5th Feb 2026 (Thu) | 35.10 | 35.10 | 35.03 | 35.03 | 556 |