| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.31 | 32.5961 | 32.31 | 32.5961 | 2 |
| 17th Jul 2025 (Thu) | 32.31 | 32.6048 | 32.31 | 32.6048 | 0 |
| 16th Jul 2025 (Wed) | 32.31 | 32.4724 | 32.31 | 32.4724 | 0 |
| 15th Jul 2025 (Tue) | 32.31 | 32.4176 | 32.31 | 32.4176 | 0 |
| 14th Jul 2025 (Mon) | 32.31 | 32.458 | 32.31 | 32.458 | 0 |
| 11th Jul 2025 (Fri) | 32.31 | 32.4433 | 32.31 | 32.4433 | 0 |
| 10th Jul 2025 (Thu) | 32.31 | 32.4918 | 32.31 | 32.4918 | 0 |
| 9th Jul 2025 (Wed) | 32.31 | 32.31 | 32.31 | 32.4334 | 100 |
| 8th Jul 2025 (Tue) | 32.31 | 32.31 | 32.31 | 32.2935 | 300 |
| 7th Jul 2025 (Mon) | 32.35 | 32.35 | 32.35 | 32.2873 | 100 |
| 4th Jul 2025 (Fri) | 32.20 | 32.4465 | 32.20 | 32.4465 | 0 |
| 3rd Jul 2025 (Thu) | 32.20 | 32.4465 | 32.20 | 32.4465 | 0 |
| 2nd Jul 2025 (Wed) | 32.20 | 32.20 | 32.20 | 32.27 | 900 |
| 1st Jul 2025 (Tue) | 32.14 | 32.23 | 32.14 | 32.175 | 1,729 |
| 30th Jun 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.1996 | 200 |
| 27th Jun 2025 (Fri) | 31.51 | 32.0799 | 31.51 | 32.0799 | 0 |
| 26th Jun 2025 (Thu) | 31.51 | 31.9747 | 31.51 | 31.9747 | 0 |
| 25th Jun 2025 (Wed) | 31.51 | 31.7751 | 31.51 | 31.7751 | 0 |
| 24th Jun 2025 (Tue) | 31.51 | 31.7934 | 31.51 | 31.7934 | 32 |
| 23rd Jun 2025 (Mon) | 31.51 | 31.5203 | 31.51 | 31.5203 | 32 |
| 20th Jun 2025 (Fri) | 31.51 | 31.51 | 31.2943 | 31.2943 | 0 |
| 19th Jun 2025 (Thu) | 31.51 | 31.51 | 31.3382 | 31.3382 | 0 |
| 18th Jun 2025 (Wed) | 31.51 | 31.51 | 31.3382 | 31.3382 | 0 |
| 17th Jun 2025 (Tue) | 31.51 | 31.51 | 31.3408 | 31.3408 | 0 |
| 16th Jun 2025 (Mon) | 31.51 | 31.5223 | 31.51 | 31.5223 | 0 |
| 13th Jun 2025 (Fri) | 31.51 | 31.51 | 31.2705 | 31.2705 | 0 |
| 12th Jun 2025 (Thu) | 31.51 | 31.51 | 31.51 | 31.5389 | 117 |
| 11th Jun 2025 (Wed) | 30.86 | 31.4549 | 30.86 | 31.4549 | 0 |
| 10th Jun 2025 (Tue) | 30.86 | 31.5153 | 30.86 | 31.5153 | 0 |
| 9th Jun 2025 (Mon) | 30.86 | 31.4212 | 30.86 | 31.4212 | 0 |
| 6th Jun 2025 (Fri) | 30.86 | 31.4074 | 30.86 | 31.4074 | 0 |
| 5th Jun 2025 (Thu) | 30.86 | 31.1424 | 30.86 | 31.1424 | 35 |
| 4th Jun 2025 (Wed) | 30.86 | 31.2671 | 30.86 | 31.2671 | 0 |
| 3rd Jun 2025 (Tue) | 30.86 | 31.2701 | 30.86 | 31.2701 | 0 |
| 2nd Jun 2025 (Mon) | 30.86 | 31.1255 | 30.86 | 31.1255 | 0 |
| 30th May 2025 (Fri) | 30.86 | 31.059 | 30.86 | 31.059 | 0 |
| 29th May 2025 (Thu) | 30.86 | 31.0137 | 30.86 | 31.0137 | 0 |
| 28th May 2025 (Wed) | 31.0302 | 31.0302 | 31.0302 | 31.0302 | 0 |
| 27th May 2025 (Tue) | 30.6128 | 30.6128 | 30.6128 | 30.6128 | 0 |
| 26th May 2025 (Mon) | 30.6128 | 30.6128 | 30.6128 | 30.6128 | 0 |
| 24th May 2025 (Sat) | 30.7578 | 30.7578 | 30.6128 | 30.6128 | 0 |
| 23rd May 2025 (Fri) | 30.7578 | 30.7578 | 30.7578 | 30.7578 | 0 |
| 22nd May 2025 (Thu) | 30.86 | 30.86 | 30.86 | 30.86 | 200 |
| 21st May 2025 (Wed) | 31.1101 | 31.1101 | 31.1101 | 31.1101 | 0 |
| 20th May 2025 (Tue) | 31.1878 | 31.1878 | 31.1878 | 31.1878 | 0 |
| 19th May 2025 (Mon) | 31.1648 | 31.1648 | 31.1648 | 31.1648 | 45 |