| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.97 | 34.97 | 34.965 | 34.965 | 0 |
| 12th Dec 2025 (Fri) | 34.97 | 35.07 | 34.97 | 34.965 | 379 |
| 11th Dec 2025 (Thu) | 35.01 | 35.12 | 35.01 | 35.1503 | 2,000 |
| 10th Dec 2025 (Wed) | 34.96 | 35.1144 | 34.96 | 35.1144 | 0 |
| 9th Dec 2025 (Tue) | 34.96 | 34.96 | 34.96 | 34.9654 | 0 |
| 8th Dec 2025 (Mon) | 35.01 | 35.01 | 34.91 | 34.9518 | 200 |
| 5th Dec 2025 (Fri) | 34.94 | 35.0349 | 34.94 | 35.0349 | 0 |
| 4th Dec 2025 (Thu) | 34.94 | 34.94 | 34.931 | 35.0072 | 557 |
| 3rd Dec 2025 (Wed) | 34.99 | 34.99 | 34.99 | 34.9662 | 166 |
| 2nd Dec 2025 (Tue) | 34.93 | 34.96 | 34.93 | 34.8999 | 258 |
| 1st Dec 2025 (Mon) | 34.811 | 34.89 | 34.811 | 34.8426 | 500 |
| 28th Nov 2025 (Fri) | 34.84 | 34.84 | 34.84 | 34.9097 | 277 |
| 27th Nov 2025 (Thu) | 34.72 | 34.82 | 34.72 | 34.8698 | 863 |
| 26th Nov 2025 (Wed) | 34.72 | 34.82 | 34.72 | 34.8698 | 563 |
| 25th Nov 2025 (Tue) | 34.51 | 34.65 | 34.51 | 34.6841 | 444 |
| 24th Nov 2025 (Mon) | 34.47 | 34.47 | 34.45 | 34.5081 | 837 |
| 21st Nov 2025 (Fri) | 33.94 | 34.20 | 33.94 | 34.1456 | 200 |
| 20th Nov 2025 (Thu) | 34.20 | 34.2495 | 34.20 | 34.2495 | 0 |
| 19th Nov 2025 (Wed) | 34.20 | 34.20 | 34.16 | 34.2495 | 2,493 |
| 18th Nov 2025 (Tue) | 34.53 | 34.53 | 34.2387 | 34.2387 | 0 |
| 17th Nov 2025 (Mon) | 34.53 | 34.53 | 34.28 | 34.2905 | 300 |
| 14th Nov 2025 (Fri) | 34.49 | 34.49 | 34.49 | 34.511 | 0 |
| 13th Nov 2025 (Thu) | 34.63 | 34.63 | 34.55 | 34.5347 | 700 |
| 12th Nov 2025 (Wed) | 34.76 | 34.8259 | 34.76 | 34.8259 | 33 |
| 11th Nov 2025 (Tue) | 34.76 | 34.79 | 34.70 | 34.8128 | 4,310 |
| 10th Nov 2025 (Mon) | 34.70 | 34.83 | 34.70 | 34.84 | 0 |
| 7th Nov 2025 (Fri) | 34.20 | 34.37 | 34.20 | 34.48 | 569 |
| 6th Nov 2025 (Thu) | 34.42 | 34.52 | 34.42 | 34.4927 | 542 |
| 5th Nov 2025 (Wed) | 34.69 | 34.71 | 34.69 | 34.6811 | 200 |
| 4th Nov 2025 (Tue) | 34.73 | 34.8109 | 34.73 | 34.8109 | 0 |
| 3rd Nov 2025 (Mon) | 34.73 | 34.77 | 34.68 | 34.8109 | 300 |
| 31st Oct 2025 (Fri) | 34.78 | 34.78 | 34.73 | 34.73 | 431 |
| 30th Oct 2025 (Thu) | 34.82 | 34.82 | 34.81 | 34.717 | 2,180 |
| 29th Oct 2025 (Wed) | 34.93 | 34.96 | 34.921 | 34.8626 | 1,282 |
| 28th Oct 2025 (Tue) | 34.93 | 34.93 | 34.88 | 34.88 | 408 |
| 27th Oct 2025 (Mon) | 34.86 | 34.86 | 34.86 | 34.9304 | 102 |
| 24th Oct 2025 (Fri) | 34.79 | 34.79 | 34.74 | 34.7562 | 100 |
| 23rd Oct 2025 (Thu) | 34.56 | 34.56 | 34.56 | 34.5731 | 100 |
| 22nd Oct 2025 (Wed) | 34.42 | 34.42 | 34.40 | 34.4806 | 335 |
| 21st Oct 2025 (Tue) | 34.54 | 34.63 | 34.54 | 34.54 | 1,006 |
| 20th Oct 2025 (Mon) | 34.20 | 34.5901 | 34.20 | 34.5901 | 0 |
| 17th Oct 2025 (Fri) | 34.20 | 34.20 | 34.17 | 34.3556 | 100 |
| 16th Oct 2025 (Thu) | 34.45 | 34.45 | 34.195 | 34.195 | 0 |
| 15th Oct 2025 (Wed) | 34.45 | 34.45 | 34.34 | 34.3206 | 971 |