| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.33 | 34.35 | 34.27 | 34.3624 | 1,173 |
| 18th Sep 2025 (Thu) | 34.25 | 34.25 | 34.25 | 34.2549 | 100 |
| 17th Sep 2025 (Wed) | 34.19 | 34.19 | 34.17 | 34.20 | 800 |
| 16th Sep 2025 (Tue) | 34.24 | 34.24 | 34.1898 | 34.1898 | 0 |
| 15th Sep 2025 (Mon) | 34.24 | 34.24 | 34.23 | 34.2031 | 521 |
| 12th Sep 2025 (Fri) | 34.48 | 34.48 | 34.16 | 34.1765 | 3,492 |
| 11th Sep 2025 (Thu) | 34.13 | 34.13 | 33.79 | 34.128 | 572 |
| 10th Sep 2025 (Wed) | 33.94 | 33.94 | 33.91 | 33.9544 | 483 |
| 9th Sep 2025 (Tue) | 33.85 | 33.92 | 33.80 | 33.8787 | 2,071 |
| 8th Sep 2025 (Mon) | 34.05 | 34.05 | 33.8332 | 33.8332 | 0 |
| 5th Sep 2025 (Fri) | 34.05 | 34.05 | 33.76 | 33.7857 | 1,924 |
| 4th Sep 2025 (Thu) | 33.70 | 33.82 | 33.70 | 33.8629 | 1,009 |
| 3rd Sep 2025 (Wed) | 33.64 | 33.64 | 33.56 | 33.68 | 1,775 |
| 2nd Sep 2025 (Tue) | 33.42 | 33.54 | 33.33 | 33.5801 | 6,705 |
| 1st Sep 2025 (Mon) | 33.60 | 33.68 | 33.60 | 33.6628 | 5,383 |
| 29th Aug 2025 (Fri) | 33.60 | 33.68 | 33.60 | 33.6628 | 5,383 |
| 28th Aug 2025 (Thu) | 33.64 | 33.64 | 33.64 | 33.6861 | 180 |
| 27th Aug 2025 (Wed) | 33.45 | 33.5652 | 33.45 | 33.5652 | 0 |
| 26th Aug 2025 (Tue) | 33.45 | 33.48 | 33.45 | 33.5187 | 4,600 |
| 25th Aug 2025 (Mon) | 33.52 | 33.52 | 33.4574 | 33.4574 | 0 |
| 22nd Aug 2025 (Fri) | 33.52 | 33.53 | 33.52 | 33.4901 | 1,958 |
| 21st Aug 2025 (Thu) | 33.34 | 33.34 | 33.14 | 33.14 | 0 |
| 20th Aug 2025 (Wed) | 33.34 | 33.34 | 33.231 | 33.231 | 0 |
| 19th Aug 2025 (Tue) | 33.34 | 33.34 | 33.2475 | 33.2475 | 0 |
| 18th Aug 2025 (Mon) | 33.34 | 33.3933 | 33.34 | 33.3933 | 0 |
| 15th Aug 2025 (Fri) | 33.34 | 33.34 | 33.34 | 33.3551 | 100 |
| 14th Aug 2025 (Thu) | 33.22 | 33.3849 | 33.22 | 33.3849 | 0 |
| 13th Aug 2025 (Wed) | 33.22 | 33.3737 | 33.22 | 33.3737 | 0 |
| 12th Aug 2025 (Tue) | 33.22 | 33.26 | 33.22 | 33.2945 | 651 |
| 11th Aug 2025 (Mon) | 33.05 | 33.05 | 33.05 | 33.0282 | 409 |
| 8th Aug 2025 (Fri) | 32.85 | 33.0943 | 32.85 | 33.0943 | 0 |
| 7th Aug 2025 (Thu) | 32.85 | 32.8602 | 32.85 | 32.8602 | 0 |
| 6th Aug 2025 (Wed) | 32.85 | 32.909 | 32.85 | 32.909 | 0 |
| 5th Aug 2025 (Tue) | 32.85 | 32.85 | 32.724 | 32.724 | 0 |
| 4th Aug 2025 (Mon) | 32.85 | 32.85 | 32.8346 | 32.8346 | 0 |
| 1st Aug 2025 (Fri) | 32.85 | 32.85 | 32.455 | 32.455 | 81 |
| 31st Jul 2025 (Thu) | 32.85 | 32.85 | 32.8354 | 32.8354 | 75 |
| 30th Jul 2025 (Wed) | 32.85 | 32.87 | 32.85 | 32.8778 | 527 |
| 29th Jul 2025 (Tue) | 32.80 | 32.9429 | 32.80 | 32.9429 | 0 |
| 28th Jul 2025 (Mon) | 32.80 | 32.9898 | 32.80 | 32.9898 | 0 |
| 25th Jul 2025 (Fri) | 32.80 | 32.9739 | 32.80 | 32.9739 | 0 |
| 24th Jul 2025 (Thu) | 32.80 | 32.8797 | 32.80 | 32.8797 | 0 |
| 23rd Jul 2025 (Wed) | 32.80 | 32.80 | 32.80 | 32.8326 | 1,022 |
| 22nd Jul 2025 (Tue) | 32.71 | 32.71 | 32.6797 | 32.6797 | 0 |