| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.47 | 35.47 | 35.47 | 35.47 | 34 |
| 5th Feb 2026 (Thu) | 35.10 | 35.10 | 35.03 | 35.03 | 556 |
| 4th Feb 2026 (Wed) | 35.25 | 35.25 | 35.25 | 35.3379 | 0 |
| 3rd Feb 2026 (Tue) | 35.36 | 35.36 | 35.36 | 35.47 | 100 |
| 2nd Feb 2026 (Mon) | 35.55 | 35.55 | 35.55 | 35.55 | 35 |
| 30th Jan 2026 (Fri) | 35.46 | 35.50 | 35.42 | 35.50 | 421 |
| 29th Jan 2026 (Thu) | 35.36 | 35.57 | 35.36 | 35.57 | 302 |
| 28th Jan 2026 (Wed) | 35.59 | 35.59 | 35.52 | 35.60 | 260 |
| 27th Jan 2026 (Tue) | 35.64 | 35.64 | 35.60 | 35.60 | 246 |
| 26th Jan 2026 (Mon) | 35.32 | 35.5174 | 35.32 | 35.5174 | 13 |
| 23rd Jan 2026 (Fri) | 35.32 | 35.39 | 35.32 | 35.416 | 866 |
| 22nd Jan 2026 (Thu) | 35.36 | 35.36 | 35.36 | 35.4096 | 4 |
| 21st Jan 2026 (Wed) | 35.53 | 35.53 | 35.18 | 35.27 | 2,143 |
| 20th Jan 2026 (Tue) | 35.03 | 35.03 | 35.01 | 35.01 | 1 |
| 19th Jan 2026 (Mon) | 35.63 | 35.63 | 35.44 | 35.44 | 3,121 |
| 16th Jan 2026 (Fri) | 35.63 | 35.63 | 35.44 | 35.44 | 3,121 |
| 15th Jan 2026 (Thu) | 35.49 | 35.52 | 35.49 | 35.4999 | 1,494 |
| 14th Jan 2026 (Wed) | 35.28 | 35.36 | 35.28 | 35.36 | 200 |
| 13th Jan 2026 (Tue) | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
| 12th Jan 2026 (Mon) | 35.56 | 35.57 | 35.56 | 35.56 | 28 |
| 9th Jan 2026 (Fri) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 8th Jan 2026 (Thu) | 35.34 | 35.34 | 35.32 | 35.34 | 1,576 |
| 7th Jan 2026 (Wed) | 35.45 | 35.45 | 35.41 | 35.41 | 154 |
| 6th Jan 2026 (Tue) | 35.45 | 35.45 | 35.39 | 35.44 | 309 |
| 5th Jan 2026 (Mon) | 35.30 | 35.30 | 35.27 | 35.3112 | 419 |
| 2nd Jan 2026 (Fri) | 35.24 | 35.24 | 35.177 | 35.177 | 0 |
| 1st Jan 2026 (Thu) | 35.24 | 35.26 | 35.24 | 35.1636 | 573 |
| 31st Dec 2025 (Wed) | 35.24 | 35.26 | 35.24 | 35.1636 | 573 |
| 30th Dec 2025 (Tue) | 35.27 | 35.349 | 35.27 | 35.2993 | 744 |
| 29th Dec 2025 (Mon) | 35.24 | 35.24 | 35.24 | 35.3096 | 208 |
| 26th Dec 2025 (Fri) | 35.33 | 35.33 | 35.33 | 35.3401 | 348 |
| 25th Dec 2025 (Thu) | 35.28 | 35.3412 | 35.28 | 35.3412 | 113 |
| 24th Dec 2025 (Wed) | 35.28 | 35.3412 | 35.28 | 35.3412 | 113 |
| 23rd Dec 2025 (Tue) | 35.28 | 35.30 | 35.28 | 35.33 | 242 |
| 22nd Dec 2025 (Mon) | 35.17 | 35.21 | 35.17 | 35.21 | 265 |
| 19th Dec 2025 (Fri) | 34.97 | 35.0547 | 34.97 | 35.0547 | 0 |
| 18th Dec 2025 (Thu) | 34.97 | 34.97 | 34.8455 | 34.8455 | 128 |
| 17th Dec 2025 (Wed) | 34.97 | 34.97 | 34.75 | 34.6975 | 1,197 |
| 16th Dec 2025 (Tue) | 34.93 | 34.93 | 34.93 | 34.9341 | 0 |
| 15th Dec 2025 (Mon) | 34.97 | 34.9706 | 34.97 | 34.9706 | 0 |
| 12th Dec 2025 (Fri) | 34.97 | 35.07 | 34.97 | 34.965 | 379 |
| 11th Dec 2025 (Thu) | 35.01 | 35.12 | 35.01 | 35.1503 | 2,000 |
| 10th Dec 2025 (Wed) | 34.96 | 35.1144 | 34.96 | 35.1144 | 0 |
| 9th Dec 2025 (Tue) | 34.96 | 34.96 | 34.96 | 34.9654 | 0 |
| 8th Dec 2025 (Mon) | 35.01 | 35.01 | 34.91 | 34.9518 | 200 |